|
Stock Markets » All
Industries Sub Sectors » Professional sports
104 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,45 |
0,46 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2022-09-12 |
0,00
|
|
|
49,60 |
39,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
208,80 |
208,80 |
208,80 |
0 |
2024-07-15 |
0,00
|
|
|
49,60 |
40,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,00 |
40,00 |
40,00 |
0 |
2024-07-15 |
0,00
|
|
|
43,40 |
44,20 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,46 ![](../../images/arrow_down1.gif) |
43,40 |
43,60 |
43,20 |
402 |
11:22 |
12,37
|
|
|
0,68 |
0,69 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,69 |
0 |
2024-07-15 |
0,00
|
|
|
0,56 |
0,63 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,69 |
0 |
2024-07-15 |
0,00
|
|
|
0,61 |
0,62 |
|
Copenhagen |
|
DKK |
0,01 |
1,64 ![](../../images/arrow_up2.gif) |
0,62 |
0,62 |
0,60 |
323 800 |
12:38 |
1,66
|
|
|
10,35 |
10,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,48 ![](../../images/arrow_down1.gif) |
10,35 |
10,40 |
10,35 |
15 |
09:13 |
4,20
|
|
|
10,45 |
11,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,70 |
15,70 |
15,70 |
0 |
2024-07-15 |
0,00
|
|
|
10,15 |
10,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
15,00 |
0 |
2024-07-15 |
0,00
|
|
|
10,30 |
10,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,25 |
10,25 |
10,25 |
0 |
2024-07-15 |
3,74
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,30 |
0,26 |
0 |
2021-08-26 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,04 |
0,02 |
0 |
2024-07-10 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-07-18 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,45 |
0 |
2021-12-28 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
4,76 ![](../../images/arrow_up2.gif) |
0,11 |
0,14 |
0,10 |
99 000 |
2024-07-15 |
-54,17
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-12 |
-69,24
|
|
|
2,85 |
3,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,81 |
1,81 |
0 |
2024-07-15 |
0,00
|
|
|
2,85 |
3,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,78 |
2,78 |
2,78 |
0 |
2024-07-15 |
0,00
|
|
|
3,09 |
3,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
3,10 |
3,10 |
0 |
2024-07-15 |
11,51
|
|
|
3,12 |
3,20 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,12 |
3,12 |
3,12 |
160 |
12:26 |
8,33
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
3,61 |
3,67 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,64 |
3,64 |
3,64 |
0 |
2024-07-15 |
0,76
|
|
|
3,61 |
3,67 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,20 |
4,20 |
0 |
2024-07-15 |
0,00
|
|
|
3,63 |
3,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,62 |
3,62 |
3,62 |
0 |
2024-07-15 |
0,41
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,80 |
0 |
2024-06-20 |
1,33
|
|
|
4,34 |
4,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,71 |
3,77 |
3,71 |
0 |
2024-04-24 |
-56,34
|
|
|
3,36 |
3,35 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,65 |
3,69 |
3,64 |
0 |
2024-07-15 |
1,25
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-30 |
0,00
|
|
|
8,90 |
9,40 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
9,10 |
8,83 |
0 |
2021-08-16 |
0,00
|
|
|
0,66 |
0,72 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,39 |
0 |
2024-07-15 |
0,00
|
|
|
0,66 |
0,72 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,39 |
0 |
2024-07-15 |
0,00
|
|
|
0,62 |
0,63 |
|
Copenhagen |
|
DKK |
0,00 |
0,32 ![](../../images/arrow_up1.gif) |
0,62 |
0,63 |
0,62 |
91 386 |
12:31 |
13,60
|
|
|
3,80 |
3,95 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,90 |
3,99 |
3,90 |
0 |
2024-07-12 |
-4,88
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-04-14 |
0,00
|
|
|
160,00 |
170,00 |
|
London |
|
GBX |
-7,00 |
-4,12 ![](../../images/arrow_down2.gif) |
163,00 |
173,50 |
160,00 |
2 439 |
11:02 |
43,45
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2023-03-20 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-06-19 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
2,65 |
2,60 |
0 |
2022-03-17 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2017-10-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,28 |
6,51 ![](../../images/arrow_up2.gif) |
4,58 |
4,65 |
4,50 |
3 481 |
2024-07-15 |
103,73
|
|
|
3,09 |
3,65 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,61 |
3,61 |
3,60 |
0 |
2021-12-21 |
0,00
|
|
|
2,05 |
2,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,05 |
2,05 |
251 |
12:24 |
3,01
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-25,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
2 000 200 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 178 |
2022-03-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2021-05-10 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,01 |
0,00 |
9 |
2024-07-15 |
0,00
|
|
|
1,19 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2024-07-15 |
0,00
|
|
|
1,19 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2024-07-15 |
0,00
|
|
|
1,12 |
1,17 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,02 |
1,82 ![](../../images/arrow_up2.gif) |
1,12 |
1,12 |
1,12 |
276 |
11:30 |
-5,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|