Thêm |
Giá chào mua |
Giá chào bán |
Cổ phiếu |
Thị trường |
Biểu đồ |
Tiền tệ |
+/- |
(%) |
Giá cuối phiên |
Cao |
Thấp |
Khối lượng giao dịch |
Giờ |
YTD |
Ngành -Euroland |
|
32,60 |
33,40 |
|
![](../../images/euro.gif) Frankfurt (Phranh-phuốc) |
|
EUR |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,60 |
32,60 |
32,60 |
0 |
08:10 |
-18,82
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-1,36 |
-3,67 ![](../../images/arrow_down2.gif) |
35,70 |
35,76 |
35,70 |
135 |
2024-07-15 |
-21,66
|
|
|
31,00 |
35,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,40 |
32,40 |
32,20 |
0 |
2021-03-19 |
0,00
|
|
|
32,37 |
32,88 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,88 |
32,88 |
32,63 |
0 |
2024-07-15 |
-19,90
|
|
|
32,43 |
32,88 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,76 |
32,88 |
32,70 |
0 |
2024-07-15 |
-18,90
|
|
|
32,63 |
32,64 |
|
![](../../images/euro.gif) Frankfurt (Phranh-phuốc) |
|
EUR |
-0,01 |
-0,03 ![](../../images/arrow_equal.gif) |
32,71 |
32,87 |
32,63 |
1 113 |
12:56 |
-20,36
|
|
|
35,90 |
37,91 |
|
![](../../images/euro.gif) Milan (Mi-lan) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,50 |
37,64 |
37,47 |
0 |
2023-03-24 |
0,00
|
|
|
38,93 |
39,18 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,65 |
31,92 |
31,65 |
0 |
2024-04-24 |
-19,78
|
|
|
32,63 |
32,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,10 |
-0,31 ![](../../images/arrow_down1.gif) |
32,63 |
32,93 |
32,49 |
383 271 |
13:33 |
-20,52
|
|
|
21,60 |
21,65 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,60 |
21,65 |
21,45 |
0 |
2019-06-28 |
0,00
|
|
|
21,25 |
21,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,60 |
21,60 |
21,45 |
0 |
2019-06-28 |
0,00
|
|
|
2,02 |
2,42 |
|
![](../../images/euro.gif) Frankfurt (Phranh-phuốc) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,08 |
2,10 |
2,08 |
0 |
2024-07-15 |
-23,53
|
|
|
187,40 |
187,80 |
|
London (Luân Đôn) |
|
GBX |
0,40 |
0,21 ![](../../images/arrow_up1.gif) |
187,40 |
187,80 |
185,00 |
173 535 |
13:33 |
-25,44
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,13 |
2,13 |
2,13 |
0 |
2024-06-12 |
-37,91
|
|
|
3,46 |
3,46 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,46 |
3,46 |
3,46 |
0 |
2024-06-20 |
-13,50
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 000 |
2024-06-12 |
0,00
|
|
|
26,00 |
27,00 |
|
![](../../images/euro.gif) Frankfurt (Phranh-phuốc) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,20 |
24,60 |
24,20 |
0 |
2024-07-15 |
15,23
|
|
|
4,04 |
16,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,05 |
10,05 |
0 |
2022-12-09 |
0,00
|
|
|
46,81 |
69,90 |
|
Nasdaq |
|
USD |
0,92 |
1,93 ![](../../images/arrow_up2.gif) |
48,64 |
49,19 |
47,45 |
672 950 |
2024-07-15 |
20,63
|
|
|
11 700,00 |
12 400,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19 600,00 |
19 800,00 |
19 600,00 |
0 |
2013-12-10 |
0,00
|
|
|
23,32 |
92,22 |
|
NYSE |
|
USD |
1,01 |
1,77 ![](../../images/arrow_up2.gif) |
58,00 |
58,12 |
57,07 |
556 476 |
2024-07-15 |
34,82
|
|
|
16,95 |
17,31 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,14 |
17,14 |
17,03 |
0 |
2024-07-15 |
-11,00
|
|
|
17,04 |
17,25 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,11 |
17,12 |
17,03 |
0 |
2024-07-15 |
-10,21
|
|
|
17,05 |
17,39 |
|
![](../../images/euro.gif) Frankfurt (Phranh-phuốc) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,90 |
16,90 |
16,90 |
0 |
2024-07-15 |
-12,28
|
|
|
16,32 |
18,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,06 |
17,28 |
17,02 |
0 |
2024-07-15 |
-10,59
|
|
|
1 372,00 |
1 508,00 |
|
London (Luân Đôn) |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 460,00 |
1 460,00 |
1 460,00 |
4 545 |
2024-07-15 |
-11,79
|
|
|
21,03 |
21,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,20 |
17,41 |
17,11 |
0 |
2024-07-15 |
-9,62
|
|
|
72,82 |
73,24 |
|
![](../../images/euro.gif) Frankfurt (Phranh-phuốc) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,63 |
72,63 |
72,30 |
0 |
2015-10-27 |
0,00
|
|
|
118,04 |
118,26 |
|
Nasdaq |
|
USD |
-0,93 |
-0,78 ![](../../images/arrow_down2.gif) |
118,55 |
120,05 |
118,06 |
650 940 |
2024-07-15 |
-11,11
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,79 |
21,79 |
21,79 |
0 |
2007-04-13 |
0,00
|
|
|
7,00 |
7,48 |
|
NYSE MKT |
|
USD |
0,27 |
3,79 ![](../../images/arrow_up2.gif) |
7,40 |
7,64 |
6,95 |
180 317 |
2024-07-15 |
0,00
|
|
|
120,00 |
121,00 |
|
![](../../images/euro.gif) Frankfurt (Phranh-phuốc) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,00 |
118,00 |
117,00 |
0 |
2024-07-15 |
14,56
|
|
|
131,90 |
209,78 |
|
NYSE |
|
USD |
3,19 |
2,48 ![](../../images/arrow_up2.gif) |
131,94 |
132,28 |
128,89 |
274 003 |
2024-07-15 |
14,67
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,18 |
0,16 |
0 |
2018-01-11 |
0,00
|
|
|
0,22 |
0,21 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,10 |
1,05 |
0 |
2018-05-30 |
0,00
|
|
|
8,78 |
34,70 |
|
NYSE |
|
USD |
0,70 |
3,31 ![](../../images/arrow_up2.gif) |
21,83 |
22,25 |
21,42 |
351 260 |
2024-07-15 |
-37,06
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-07-16 |
-51,12
|
|
|
2,22 |
2,28 |
|
![](../../images/euro.gif) Frankfurt (Phranh-phuốc) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,22 |
2,24 |
2,22 |
0 |
2024-07-15 |
-32,75
|
|
|
10,60 |
12,00 |
|
![](../../images/euro.gif) Frankfurt (Phranh-phuốc) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2024-07-15 |
-32,49
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,66 |
10,85 |
10,66 |
0 |
2024-07-03 |
-34,93
|
|
|
99,50 |
162,49 |
|
NYSE |
|
USD |
1,06 |
1,05 ![](../../images/arrow_up2.gif) |
102,20 |
103,00 |
101,26 |
360 600 |
2024-07-15 |
-7,15
|
|
|
12,60 |
13,30 |
|
![](../../images/euro.gif) Frankfurt (Phranh-phuốc) |
|
EUR |
-0,10 |
-0,79 ![](../../images/arrow_down2.gif) |
12,60 |
12,60 |
12,60 |
0 |
08:47 |
-23,50
|
|
|
0,02 |
0,03 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2022-12-05 |
0,00
|
|
|
50,70 |
51,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,00 |
53,00 |
50,60 |
0 |
2024-07-15 |
-11,31
|
|
|
11,42 |
12,58 |
|
![](../../images/euro.gif) Frankfurt (Phranh-phuốc) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,96 |
11,96 |
11,96 |
0 |
2024-07-15 |
-11,28
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
350 |
2024-07-15 |
0,00
|
|
|
1 860,00 |
1 915,00 |
|
London (Luân Đôn) |
|
GBX |
-21,00 |
-1,09 ![](../../images/arrow_down2.gif) |
1 899,00 |
1 910,00 |
1 870,00 |
844 |
11:32 |
-12,13
|
|
|
116,00 |
118,05 |
|
Bombay |
|
INR |
1,40 |
0,73 ![](../../images/arrow_up2.gif) |
192,60 |
194,10 |
190,55 |
40 497 |
12:17 |
30,29
|
|
|
189,83 |
189,83 |
|
NSE (India) |
|
INR |
-1,50 |
-0,78 ![](../../images/arrow_down2.gif) |
189,83 |
193,00 |
186,31 |
302 598 |
2024-07-15 |
30,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-06-26 |
-96,93
|
|
Cột ngành chứa bảng phân loại ngành được Euroland sử dụng cho các cổ phiếu
|
|