Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,77 |
3,83 |
|
Hong Kong |
|
HKD |
-0,05 |
-1,29 ![](../../images/arrow_down2.gif) |
3,83 |
3,88 |
3,76 |
33Â 000 |
09:10 |
-45,25
|
|
|
218,00 |
224,60 |
|
Bombay |
|
INR |
-2,25 |
-1,29 ![](../../images/arrow_down2.gif) |
172,25 |
178,00 |
172,00 |
23Â 630 |
11:58 |
-8,48
|
|
|
74,55 |
74,70 |
|
Bombay |
|
INR |
-1,08 |
-1,29 ![](../../images/arrow_down2.gif) |
82,62 |
83,99 |
82,50 |
79Â 157 |
11:59 |
-1,55
|
|
|
3,11 |
3,20 |
|
Stockholm |
|
SEK |
-0,04 |
-1,29 ![](../../images/arrow_down2.gif) |
3,06 |
3,20 |
3,06 |
451 |
13:07 |
-51,87
|
|
|
3,04 |
3,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,29 ![](../../images/arrow_down2.gif) |
3,06 |
3,06 |
3,06 |
0 |
08:02 |
-1,28
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
-0,02 |
-1,29 ![](../../images/arrow_down2.gif) |
1,53 |
1,53 |
1,52 |
2Â 546 |
2024-07-15 |
-60,57
|
|
|
4,58 |
4,59 |
|
Shanghai |
|
CNY |
-0,06 |
-1,29 ![](../../images/arrow_down2.gif) |
4,59 |
4,65 |
4,55 |
4Â 196Â 360 |
09:00 |
-25,25
|
|
|
6,11 |
6,12 |
|
Shanghai |
|
CNY |
-0,08 |
-1,29 ![](../../images/arrow_down2.gif) |
6,12 |
6,20 |
6,05 |
11Â 783Â 740 |
09:00 |
-12,38
|
|
|
0,15 |
0,16 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,29 ![](../../images/arrow_down2.gif) |
0,15 |
0,15 |
0,15 |
500Â 000 |
09:55 |
-8,83
|
|
|
0,15 |
0,15 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,29 ![](../../images/arrow_down2.gif) |
0,15 |
0,15 |
0,15 |
208Â 000 |
09:58 |
-62,20
|
|
|
130,00 |
130,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,70 |
-1,29 ![](../../images/arrow_down2.gif) |
130,00 |
131,70 |
130,00 |
20Â 712 |
13:24 |
9,84
|
|
|
15,28 |
15,29 |
|
Shanghai |
|
CNY |
-0,20 |
-1,29 ![](../../images/arrow_down2.gif) |
15,29 |
15,49 |
15,25 |
1Â 293Â 107 |
09:00 |
-21,66
|
|
|
28,74 |
114,22 |
|
Nasdaq |
|
USD |
-0,94 |
-1,29 ![](../../images/arrow_down2.gif) |
71,84 |
73,79 |
71,15 |
17Â 410 |
2024-07-15 |
46,97
|
|
|
65,60 |
65,70 |
|
|
|
EUR |
-0,86 |
-1,29 ![](../../images/arrow_down2.gif) |
65,70 |
65,84 |
65,62 |
308 |
13:18 |
-32,25
|
|
|
6,11 |
6,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-1,29 ![](../../images/arrow_down2.gif) |
6,11 |
6,22 |
6,11 |
8Â 486 |
13:26 |
-43,42
|
|
|
0,23 |
0,23 |
|
Shanghai |
|
USD |
-0,00 |
-1,29 ![](../../images/arrow_down2.gif) |
0,23 |
0,24 |
0,23 |
253Â 097 |
09:00 |
-12,55
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,12 |
-1,29 ![](../../images/arrow_down2.gif) |
9,16 |
9,16 |
9,05 |
20Â 508 |
2024-07-15 |
15,79
|
|
|
9,65 |
15,36 |
|
Nasdaq |
|
USD |
-0,12 |
-1,29 ![](../../images/arrow_down2.gif) |
9,15 |
9,35 |
9,06 |
24Â 443 |
2024-07-15 |
7,77
|
|
|
12,95 |
13,12 |
|
Toronto |
|
CAD |
-0,17 |
-1,29 ![](../../images/arrow_down2.gif) |
12,96 |
13,15 |
12,94 |
34Â 263 |
2024-07-15 |
-6,97
|
|
|
642,80 |
643,00 |
|
Bombay |
|
INR |
-13,50 |
-1,30 ![](../../images/arrow_down2.gif) |
1Â 029,00 |
1Â 044,75 |
1Â 024,45 |
51Â 127 |
12:25 |
17,03
|
|
|
251,00 |
252,00 |
|
Chi-X |
|
EUR |
-3,30 |
-1,30 ![](../../images/arrow_down2.gif) |
251,50 |
256,40 |
251,50 |
17Â 381 |
13:20 |
-8,42
|
|
|
42,68 |
43,53 |
|
Nasdaq |
|
USD |
-0,56 |
-1,30 ![](../../images/arrow_down2.gif) |
42,68 |
44,18 |
42,13 |
935Â 449 |
2024-07-15 |
172,02
|
|
|
19,05 |
19,25 |
|
Stockholm |
|
SEK |
-0,25 |
-1,30 ![](../../images/arrow_down2.gif) |
19,05 |
19,65 |
19,05 |
3Â 020 |
10:16 |
24,51
|
|
|
22,75 |
22,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-1,30 ![](../../images/arrow_down2.gif) |
22,85 |
23,15 |
22,75 |
23Â 227 |
13:22 |
19,20
|
|
|
14,46 |
14,47 |
|
Shanghai |
|
CNY |
-0,19 |
-1,30 ![](../../images/arrow_down2.gif) |
14,47 |
14,71 |
14,38 |
6Â 075Â 716 |
09:00 |
17,81
|
|
|
0,40 |
0,40 |
|
Nasdaq |
|
USD |
-0,01 |
-1,30 ![](../../images/arrow_down2.gif) |
0,40 |
0,42 |
0,39 |
1Â 940Â 842 |
2024-07-15 |
-70,67
|
|
|
2,04 |
2,05 |
|
BATS |
|
EUR |
-0,03 |
-1,30 ![](../../images/arrow_down2.gif) |
2,06 |
2,06 |
2,06 |
1Â 506 |
12:27 |
14,18
|
|
|
378,00 |
380,50 |
|
Zurich |
|
CHF |
-5,00 |
-1,30 ![](../../images/arrow_down2.gif) |
380,50 |
384,00 |
380,00 |
184 |
11:56 |
-19,10
|
|
|
14,00 |
32,65 |
|
NYSE |
|
USD |
-0,27 |
-1,30 ![](../../images/arrow_down2.gif) |
20,54 |
20,98 |
20,30 |
905Â 304 |
2024-07-15 |
36,47
|
|
|
956,00 |
958,10 |
|
NSE (India) |
|
INR |
-12,60 |
-1,30 ![](../../images/arrow_down2.gif) |
958,10 |
987,90 |
946,00 |
8Â 515 |
2024-07-15 |
109,00
|
|
|
83,60 |
83,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,10 |
-1,30 ![](../../images/arrow_down2.gif) |
83,60 |
84,40 |
83,55 |
9Â 058 |
13:27 |
5,02
|
|
|
0,76 |
0,77 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,01 |
-1,30 ![](../../images/arrow_down2.gif) |
0,76 |
0,79 |
0,75 |
81Â 876 |
13:23 |
-16,13
|
|
|
3,80 |
3,81 |
|
Shanghai |
|
CNY |
-0,05 |
-1,30 ![](../../images/arrow_down2.gif) |
3,80 |
3,85 |
3,78 |
2Â 618Â 780 |
09:00 |
-35,55
|
|
|
114,00 |
115,50 |
|
London |
|
GBX |
-1,50 |
-1,30 ![](../../images/arrow_down2.gif) |
114,00 |
116,50 |
114,00 |
93Â 794 |
09:30 |
14,92
|
|
|
60,80 |
61,00 |
|
London |
|
GBX |
-0,80 |
-1,30 ![](../../images/arrow_down2.gif) |
60,80 |
61,00 |
60,80 |
830Â 002 |
12:10 |
0,00
|
|
|
2,28 |
2,29 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,30 ![](../../images/arrow_down2.gif) |
2,28 |
2,31 |
2,26 |
1Â 607Â 000 |
10:08 |
0,00
|
|
|
0,75 |
0,76 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,30 ![](../../images/arrow_down2.gif) |
0,76 |
0,76 |
0,76 |
3Â 000 |
09:47 |
-20,00
|
|
|
0,76 |
0,80 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,30 ![](../../images/arrow_down2.gif) |
0,76 |
0,77 |
0,76 |
106Â 000 |
09:57 |
-44,21
|
|
|
706,20 |
706,40 |
|
Chi-X |
|
GBX |
-9,30 |
-1,30 ![](../../images/arrow_down2.gif) |
706,30 |
713,40 |
702,60 |
282Â 010 |
13:26 |
-19,09
|
|
|
1,37 |
1,47 |
|
Nasdaq |
|
USD |
-0,02 |
-1,30 ![](../../images/arrow_down2.gif) |
1,42 |
1,47 |
1,40 |
21Â 888 |
2024-07-15 |
-5,34
|
|
|
8,33 |
7,03 |
|
Bombay |
|
INR |
-0,15 |
-1,30 ![](../../images/arrow_down2.gif) |
11,39 |
11,50 |
11,30 |
59Â 221 |
12:26 |
31,86
|
|
|
167,00 |
167,60 |
|
|
|
EUR |
-2,20 |
-1,30 ![](../../images/arrow_down2.gif) |
167,00 |
168,40 |
167,00 |
1Â 115 |
12:48 |
52,15
|
|
|
6,12 |
15,25 |
|
Nasdaq |
|
USD |
-0,20 |
-1,30 ![](../../images/arrow_down2.gif) |
15,18 |
15,97 |
15,01 |
19Â 251 |
2024-07-15 |
211,54
|
|
|
140,80 |
143,70 |
|
BATS |
|
EUR |
-1,88 |
-1,30 ![](../../images/arrow_down2.gif) |
142,28 |
142,28 |
142,28 |
90 |
12:07 |
82,23
|
|
|
0,30 |
0,65 |
|
Nasdaq |
|
USD |
-0,01 |
-1,30 ![](../../images/arrow_down2.gif) |
0,53 |
0,56 |
0,53 |
66Â 440 |
2024-07-15 |
-6,85
|
|
|
27,43 |
25,61 |
|
Bombay |
|
INR |
-1,70 |
-1,30 ![](../../images/arrow_down2.gif) |
128,95 |
128,95 |
126,75 |
553 |
06:36 |
73,13
|
|
|
4Â 985,00 |
4Â 990,50 |
|
NSE (India) |
|
INR |
-65,80 |
-1,30 ![](../../images/arrow_down2.gif) |
4Â 990,50 |
5Â 082,35 |
4Â 981,55 |
112Â 669 |
2024-07-15 |
-5,04
|
|
|
250,00 |
438,64 |
|
NYSE |
|
USD |
-3,64 |
-1,30 ![](../../images/arrow_down2.gif) |
275,88 |
282,50 |
275,63 |
371Â 692 |
2024-07-15 |
23,82
|
|
|
185,60 |
185,70 |
|
Copenhagen |
|
DKK |
-2,45 |
-1,30 ![](../../images/arrow_down2.gif) |
185,65 |
187,50 |
185,60 |
52Â 342 |
13:28 |
9,48
|
|
|
34,10 |
34,20 |
|
Shanghai |
|
CNY |
-0,45 |
-1,30 ![](../../images/arrow_down2.gif) |
34,10 |
34,60 |
33,91 |
1Â 647Â 974 |
09:00 |
-15,85
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|