Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
34,26 |
136,18 |
|
Nasdaq |
|
USD |
-0,69 |
-0,80 ![](../../images/arrow_down2.gif) |
85,65 |
87,69 |
85,23 |
345Â 059 |
2024-07-15 |
12,75
|
|
|
26,54 |
43,40 |
|
NYSE |
|
USD |
-0,22 |
-0,80 ![](../../images/arrow_down2.gif) |
27,30 |
27,75 |
27,20 |
1Â 955Â 087 |
2024-07-15 |
10,75
|
|
|
28,60 |
28,91 |
|
NSE (India) |
|
INR |
-0,23 |
-0,80 ![](../../images/arrow_down2.gif) |
28,54 |
29,80 |
27,50 |
14Â 070 |
2024-07-15 |
64,02
|
|
|
3,72 |
3,73 |
|
Shanghai |
|
CNY |
-0,03 |
-0,80 ![](../../images/arrow_down2.gif) |
3,72 |
3,79 |
3,70 |
3Â 486Â 490 |
09:00 |
-55,29
|
|
|
1,24 |
1,25 |
|
Shanghai |
|
CNY |
-0,01 |
-0,80 ![](../../images/arrow_down2.gif) |
1,24 |
1,26 |
1,22 |
3Â 445Â 400 |
09:00 |
-27,33
|
|
|
1,07 |
1,29 |
|
Nasdaq |
|
USD |
-0,01 |
-0,80 ![](../../images/arrow_down2.gif) |
1,24 |
1,26 |
1,20 |
145Â 436 |
2024-07-15 |
5,98
|
|
|
61,00 |
65,00 |
|
London |
|
GBX |
-0,50 |
-0,80 ![](../../images/arrow_down2.gif) |
62,00 |
62,00 |
62,00 |
18Â 765 |
09:00 |
26,26
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,80 ![](../../images/arrow_down2.gif) |
0,12 |
0,12 |
0,12 |
16Â 000 |
07:48 |
5,08
|
|
|
43,00 |
52,50 |
|
Nasdaq |
|
USD |
-0,42 |
-0,80 ![](../../images/arrow_down2.gif) |
52,06 |
52,97 |
51,85 |
402Â 022 |
2024-07-15 |
-4,87
|
|
|
86,40 |
86,70 |
|
London |
|
GBX |
-0,70 |
-0,80 ![](../../images/arrow_down2.gif) |
86,60 |
87,70 |
86,00 |
137Â 015 |
13:14 |
12,79
|
|
|
440,00 |
440,55 |
|
Bombay |
|
INR |
-4,60 |
-0,80 ![](../../images/arrow_down2.gif) |
568,80 |
576,75 |
565,60 |
2Â 254 |
11:58 |
30,52
|
|
|
345,20 |
346,40 |
|
London |
|
GBX |
-2,80 |
-0,80 ![](../../images/arrow_down2.gif) |
346,20 |
348,80 |
345,00 |
130Â 619 |
13:10 |
27,37
|
|
|
57,38 |
228,05 |
|
NYSE |
|
USD |
-1,16 |
-0,80 ![](../../images/arrow_down2.gif) |
143,43 |
145,69 |
143,14 |
319Â 875 |
2024-07-15 |
16,02
|
|
|
419,95 |
420,25 |
|
NSE (India) |
|
INR |
-3,40 |
-0,80 ![](../../images/arrow_down2.gif) |
420,25 |
424,70 |
417,50 |
182Â 612 |
2024-07-15 |
68,43
|
|
|
12,32 |
12,36 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,80 ![](../../images/arrow_down2.gif) |
12,36 |
12,38 |
12,28 |
5Â 844 |
13:20 |
-21,44
|
|
|
62,01 |
63,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,51 |
-0,80 ![](../../images/arrow_down2.gif) |
62,99 |
64,00 |
61,51 |
312 |
12:51 |
6,72
|
|
|
0,37 |
0,37 |
|
Dubai |
|
AED |
-0,00 |
-0,80 ![](../../images/arrow_down2.gif) |
0,37 |
0,38 |
0,37 |
38Â 850 |
11:21 |
-14,06
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,13 |
-0,81 ![](../../images/arrow_down2.gif) |
16,02 |
16,02 |
15,94 |
702 |
2024-07-15 |
8,35
|
|
|
34,25 |
34,50 |
|
Nasdaq |
|
USD |
-0,26 |
-0,81 ![](../../images/arrow_down2.gif) |
32,02 |
32,32 |
31,71 |
8Â 595Â 256 |
2024-07-15 |
-12,28
|
|
|
39,27 |
39,38 |
|
Toronto |
|
CAD |
-0,32 |
-0,81 ![](../../images/arrow_down2.gif) |
39,38 |
39,70 |
39,30 |
104Â 675 |
2024-07-15 |
1,83
|
|
|
216,60 |
218,00 |
|
NSE (India) |
|
INR |
-1,76 |
-0,81 ![](../../images/arrow_down2.gif) |
216,60 |
220,26 |
214,00 |
103Â 011 |
2024-07-15 |
22,92
|
|
|
24,80 |
27,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,81 ![](../../images/arrow_down2.gif) |
24,60 |
24,60 |
24,40 |
0 |
09:59 |
-1,59
|
|
|
49,05 |
49,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,81 ![](../../images/arrow_down2.gif) |
49,20 |
50,00 |
49,00 |
3Â 819 |
13:25 |
-18,83
|
|
|
12,20 |
12,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,81 ![](../../images/arrow_down2.gif) |
12,30 |
12,30 |
12,30 |
0 |
08:04 |
-21,52
|
|
|
4,92 |
5,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,81 ![](../../images/arrow_down2.gif) |
4,92 |
4,92 |
4,92 |
0 |
08:02 |
3,76
|
|
|
6,14 |
6,15 |
|
Shanghai |
|
CNY |
-0,05 |
-0,81 ![](../../images/arrow_down2.gif) |
6,15 |
6,22 |
6,11 |
26Â 664Â 129 |
09:00 |
40,18
|
|
|
3,69 |
3,70 |
|
Shanghai |
|
CNY |
-0,03 |
-0,81 ![](../../images/arrow_down2.gif) |
3,69 |
3,71 |
3,65 |
3Â 544Â 302 |
09:00 |
-42,95
|
|
|
3,66 |
3,75 |
|
Toronto |
|
CAD |
-0,03 |
-0,81 ![](../../images/arrow_down2.gif) |
3,69 |
3,73 |
3,63 |
14Â 800 |
2024-07-15 |
-6,11
|
|
|
8,40 |
33,19 |
|
NYSE |
|
USD |
-0,17 |
-0,81 ![](../../images/arrow_down2.gif) |
20,88 |
21,03 |
20,68 |
134Â 722 |
2024-07-15 |
14,85
|
|
|
18,30 |
18,39 |
|
NSE (India) |
|
INR |
-0,15 |
-0,81 ![](../../images/arrow_down2.gif) |
18,42 |
18,89 |
18,10 |
35Â 086 |
2024-07-15 |
-16,84
|
|
|
6,13 |
6,14 |
|
Shanghai |
|
CNY |
-0,05 |
-0,81 ![](../../images/arrow_down2.gif) |
6,13 |
6,24 |
6,09 |
1Â 680Â 785 |
09:00 |
-33,16
|
|
|
131,51 |
152,00 |
|
NYSE |
|
USD |
-1,12 |
-0,81 ![](../../images/arrow_down2.gif) |
137,30 |
139,36 |
136,92 |
1Â 190Â 907 |
2024-07-15 |
20,05
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,24 |
-0,81 ![](../../images/arrow_down2.gif) |
29,41 |
29,72 |
29,24 |
69Â 928 |
2024-07-15 |
-2,10
|
|
|
317,60 |
318,40 |
|
BATS |
|
GBX |
-2,60 |
-0,81 ![](../../images/arrow_down2.gif) |
318,60 |
324,60 |
318,40 |
55Â 028 |
13:18 |
-14,81
|
|
|
318,20 |
318,40 |
|
Chi-X |
|
GBX |
-2,60 |
-0,81 ![](../../images/arrow_down2.gif) |
318,60 |
324,60 |
318,60 |
31Â 103 |
13:18 |
-14,83
|
|
|
196,00 |
196,40 |
|
London |
|
GBX |
-1,60 |
-0,81 ![](../../images/arrow_down2.gif) |
196,00 |
197,80 |
195,00 |
87Â 096 |
13:20 |
9,29
|
|
|
3Â 730,00 |
3Â 742,00 |
|
BATS |
|
EUR |
-30,50 |
-0,81 ![](../../images/arrow_down2.gif) |
3Â 736,50 |
3Â 753,00 |
3Â 709,00 |
45Â 986 |
13:26 |
0,00
|
|
|
2Â 572,00 |
2Â 574,00 |
|
Chi-X |
|
GBX |
-21,00 |
-0,81 ![](../../images/arrow_down2.gif) |
2Â 572,00 |
2Â 593,00 |
2Â 560,00 |
8Â 248 |
13:26 |
-3,68
|
|
|
365,00 |
369,00 |
|
London |
|
GBX |
-3,00 |
-0,81 ![](../../images/arrow_down2.gif) |
367,00 |
370,00 |
367,00 |
418Â 641 |
10:37 |
-15,34
|
|
|
3,66 |
3,67 |
|
Shanghai |
|
CNY |
-0,03 |
-0,81 ![](../../images/arrow_down2.gif) |
3,67 |
3,70 |
3,64 |
5Â 756Â 900 |
09:00 |
-18,13
|
|
|
365,50 |
367,00 |
|
London |
|
GBX |
-3,00 |
-0,81 ![](../../images/arrow_down2.gif) |
366,50 |
377,50 |
366,50 |
193Â 954 |
13:20 |
21,86
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,06 |
-0,81 ![](../../images/arrow_down2.gif) |
7,33 |
7,35 |
7,30 |
22Â 750 |
2024-07-15 |
13,46
|
|
|
1,22 |
1,23 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,81 ![](../../images/arrow_down2.gif) |
1,22 |
1,23 |
1,22 |
113Â 000 |
09:12 |
-24,08
|
|
|
3,66 |
3,69 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,81 ![](../../images/arrow_down2.gif) |
3,66 |
3,80 |
3,62 |
164Â 500 |
10:08 |
-15,12
|
|
|
1,22 |
1,23 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,81 ![](../../images/arrow_down2.gif) |
1,22 |
1,23 |
1,22 |
36Â 000 |
07:13 |
-24,23
|
|
|
24,40 |
24,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,81 ![](../../images/arrow_down2.gif) |
24,40 |
24,40 |
24,40 |
0 |
08:02 |
-21,16
|
|
|
59,50 |
60,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,81 ![](../../images/arrow_down2.gif) |
61,00 |
61,00 |
61,00 |
0 |
08:10 |
-7,66
|
|
|
43,27 |
43,82 |
|
Chi-X |
|
EUR |
-0,36 |
-0,81 ![](../../images/arrow_down2.gif) |
43,56 |
43,56 |
43,52 |
106 |
11:18 |
-9,61
|
|
|
58,46 |
58,48 |
|
BATS |
|
GBX |
-0,48 |
-0,81 ![](../../images/arrow_down2.gif) |
58,46 |
58,96 |
58,40 |
3Â 277Â 310 |
13:26 |
23,70
|
|
|
58,44 |
58,48 |
|
Chi-X |
|
GBX |
-0,48 |
-0,81 ![](../../images/arrow_down2.gif) |
58,46 |
58,96 |
58,40 |
5Â 588Â 275 |
13:26 |
23,69
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|