Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,00 |
18,10 |
|
Stockholm |
|
SEK |
-0,06 |
-0,33 ![](../../images/arrow_down1.gif) |
18,10 |
18,14 |
17,84 |
4Â 659 |
13:14 |
-18,75
|
|
|
3,01 |
3,01 |
|
NSE (India) |
|
INR |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
3,01 |
3,06 |
3,00 |
1Â 008Â 953 |
2024-07-15 |
-19,20
|
|
|
3,00 |
3,01 |
|
NYSE |
|
USD |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
3,01 |
3,05 |
3,00 |
253Â 578 |
01:00 |
25,94
|
|
|
26,83 |
26,84 |
|
NYSE |
|
USD |
-0,09 |
-0,33 ![](../../images/arrow_down1.gif) |
27,09 |
27,23 |
26,71 |
9Â 614 |
01:00 |
-14,39
|
|
|
89,90 |
90,10 |
|
Stockholm |
|
SEK |
-0,30 |
-0,33 ![](../../images/arrow_down1.gif) |
90,20 |
90,50 |
89,30 |
1Â 884 |
13:25 |
9,96
|
|
|
75,00 |
75,50 |
|
BATS |
|
EUR |
-0,25 |
-0,33 ![](../../images/arrow_down1.gif) |
75,15 |
75,80 |
75,15 |
48Â 043 |
13:22 |
-13,44
|
|
|
15,01 |
15,02 |
|
Shanghai |
|
CNY |
-0,05 |
-0,33 ![](../../images/arrow_down1.gif) |
15,01 |
15,20 |
14,96 |
4Â 191Â 574 |
09:00 |
2,95
|
|
|
30,00 |
30,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,33 ![](../../images/arrow_down1.gif) |
30,00 |
30,10 |
30,00 |
50 |
13:23 |
-4,45
|
|
|
3,00 |
3,01 |
|
|
|
SEK |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
3,00 |
3,00 |
3,00 |
1Â 000 |
10:57 |
0,00
|
|
|
2,87 |
3,05 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
3,00 |
3,01 |
2,91 |
27Â 000 |
09:55 |
-27,07
|
|
|
105,85 |
265,99 |
|
Nasdaq |
|
USD |
-0,88 |
-0,33 ![](../../images/arrow_down1.gif) |
263,33 |
265,00 |
261,63 |
360Â 111 |
2024-07-15 |
9,17
|
|
|
59,76 |
237,53 |
|
NYSE |
|
USD |
-0,50 |
-0,33 ![](../../images/arrow_down1.gif) |
149,39 |
151,84 |
149,30 |
41Â 774 |
2024-07-15 |
11,44
|
|
|
1Â 903,75 |
1Â 916,90 |
|
Bombay |
|
INR |
-4,50 |
-0,33 ![](../../images/arrow_down1.gif) |
1Â 343,30 |
1Â 369,65 |
1Â 338,00 |
7Â 503 |
11:59 |
29,53
|
|
|
62,65 |
62,66 |
|
Shanghai |
|
CNY |
-0,21 |
-0,33 ![](../../images/arrow_down1.gif) |
62,66 |
63,05 |
61,95 |
2Â 085Â 862 |
09:00 |
-5,72
|
|
|
83,54 |
83,58 |
|
Chi-X |
|
CHF |
-0,28 |
-0,33 ![](../../images/arrow_down1.gif) |
83,56 |
83,70 |
82,95 |
60Â 031 |
13:23 |
27,22
|
|
|
83,54 |
83,58 |
|
Zurich |
|
CHF |
-0,28 |
-0,33 ![](../../images/arrow_down1.gif) |
83,54 |
83,68 |
82,94 |
209Â 413 |
13:24 |
26,96
|
|
|
343,10 |
343,10 |
|
NSE (India) |
|
INR |
-1,15 |
-0,33 ![](../../images/arrow_down1.gif) |
343,10 |
349,00 |
341,20 |
85Â 870 |
2024-07-15 |
-15,41
|
|
|
1,19 |
1,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,33 ![](../../images/arrow_down1.gif) |
1,19 |
1,20 |
1,19 |
69 |
12:03 |
-17,52
|
|
|
1,49 |
1,49 |
|
Shanghai |
|
USD |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
1,49 |
1,49 |
1,46 |
512Â 310 |
09:00 |
16,83
|
|
|
417,00 |
418,40 |
|
London |
|
GBX |
-1,40 |
-0,33 ![](../../images/arrow_down1.gif) |
417,20 |
419,60 |
407,20 |
300Â 189 |
13:20 |
-14,05
|
|
|
35,68 |
35,72 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-0,33 ![](../../images/arrow_down1.gif) |
35,72 |
35,94 |
35,54 |
24Â 228 |
13:15 |
26,64
|
|
|
4Â 148,00 |
4Â 152,00 |
|
London |
|
GBX |
-14,00 |
-0,34 ![](../../images/arrow_down1.gif) |
4Â 148,00 |
4Â 174,00 |
4Â 126,00 |
32Â 974 |
13:25 |
16,12
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,02 |
-0,34 ![](../../images/arrow_down1.gif) |
5,92 |
5,99 |
5,86 |
26Â 981 |
2024-07-15 |
-5,59
|
|
|
8,78 |
8,94 |
|
Nasdaq |
|
USD |
-0,03 |
-0,34 ![](../../images/arrow_down1.gif) |
8,88 |
9,20 |
8,72 |
1Â 338Â 190 |
2024-07-15 |
39,40
|
|
|
47,85 |
47,90 |
|
NYSE |
|
USD |
-0,16 |
-0,34 ![](../../images/arrow_down1.gif) |
47,35 |
48,16 |
47,06 |
5Â 720Â 812 |
2024-07-15 |
14,39
|
|
|
5,50 |
7,50 |
|
NYSE MKT |
|
USD |
-0,02 |
-0,34 ![](../../images/arrow_down1.gif) |
5,91 |
5,93 |
5,90 |
23Â 815 |
2024-07-15 |
14,80
|
|
|
1,76 |
1,77 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-0,34 ![](../../images/arrow_down1.gif) |
1,77 |
1,77 |
1,76 |
3Â 310 |
12:46 |
0,90
|
|
|
2,94 |
2,95 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,01 |
-0,34 ![](../../images/arrow_down1.gif) |
2,95 |
2,98 |
2,95 |
14Â 285 |
13:21 |
24,36
|
|
|
5,90 |
5,91 |
|
Shanghai |
|
CNY |
-0,02 |
-0,34 ![](../../images/arrow_down1.gif) |
5,90 |
5,97 |
5,83 |
3Â 264Â 700 |
09:00 |
-15,23
|
|
|
11,78 |
11,79 |
|
|
|
EUR |
-0,04 |
-0,34 ![](../../images/arrow_down1.gif) |
11,79 |
11,87 |
11,71 |
423Â 604 |
13:24 |
-0,59
|
|
|
58,50 |
58,90 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,20 |
-0,34 ![](../../images/arrow_down1.gif) |
58,90 |
59,20 |
58,50 |
1Â 749 |
12:23 |
-4,37
|
|
|
6Â 838,25 |
6Â 865,95 |
|
NSE (India) |
|
INR |
-23,25 |
-0,34 ![](../../images/arrow_down1.gif) |
6Â 838,25 |
6Â 975,00 |
6Â 808,10 |
169Â 783 |
2024-07-15 |
33,03
|
|
|
2,88 |
2,92 |
|
Stockholm |
|
SEK |
-0,01 |
-0,34 ![](../../images/arrow_down1.gif) |
2,94 |
2,95 |
2,87 |
43Â 429 |
12:27 |
3,50
|
|
|
2Â 925,00 |
2Â 935,00 |
|
Copenhagen |
|
DKK |
-10,00 |
-0,34 ![](../../images/arrow_down1.gif) |
2Â 940,00 |
2Â 945,00 |
2Â 930,00 |
37 |
13:18 |
49,74
|
|
|
288,50 |
293,00 |
|
London |
|
GBX |
-1,00 |
-0,34 ![](../../images/arrow_down1.gif) |
294,00 |
296,00 |
290,50 |
73Â 888 |
11:07 |
-15,23
|
|
|
9,98 |
9,98 |
|
|
|
EUR |
-0,03 |
-0,34 ![](../../images/arrow_down1.gif) |
9,98 |
10,00 |
9,89 |
73Â 013 |
13:24 |
9,20
|
|
|
29,25 |
29,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,34 ![](../../images/arrow_down1.gif) |
29,35 |
29,55 |
29,15 |
41Â 187 |
12:49 |
3,51
|
|
|
87,85 |
87,95 |
|
Zurich |
|
CHF |
-0,30 |
-0,34 ![](../../images/arrow_down1.gif) |
87,90 |
88,25 |
87,75 |
8Â 825 |
13:22 |
-1,84
|
|
|
87,85 |
87,95 |
|
Chi-X |
|
CHF |
-0,30 |
-0,34 ![](../../images/arrow_down1.gif) |
87,90 |
88,20 |
87,75 |
2Â 529 |
13:22 |
-1,76
|
|
|
14,50 |
14,70 |
|
Iceland |
|
ISK |
-0,05 |
-0,34 ![](../../images/arrow_down1.gif) |
14,65 |
14,65 |
14,55 |
798Â 489 |
12:40 |
-15,28
|
|
|
336,30 |
336,30 |
|
NSE (India) |
|
INR |
-1,15 |
-0,34 ![](../../images/arrow_down1.gif) |
336,30 |
343,70 |
330,05 |
1Â 316Â 508 |
2024-07-15 |
90,32
|
|
|
43,80 |
45,20 |
|
BATS |
|
USD |
-0,15 |
-0,34 ![](../../images/arrow_down1.gif) |
43,85 |
43,85 |
43,85 |
455 |
12:07 |
3,04
|
|
|
2Â 046,00 |
2Â 047,00 |
|
Chi-X |
|
GBX |
-7,00 |
-0,34 ![](../../images/arrow_down1.gif) |
2Â 046,00 |
2Â 063,00 |
2Â 044,50 |
121Â 532 |
13:25 |
13,45
|
|
|
4,09 |
4,09 |
|
|
|
EUR |
-0,01 |
-0,34 ![](../../images/arrow_down1.gif) |
4,09 |
4,12 |
4,09 |
28Â 511 |
13:24 |
0,66
|
|
|
2,92 |
2,93 |
|
Shanghai |
|
CNY |
-0,01 |
-0,34 ![](../../images/arrow_down1.gif) |
2,92 |
2,94 |
2,91 |
2Â 723Â 100 |
09:00 |
-23,76
|
|
|
144,50 |
147,00 |
|
London |
|
GBX |
-0,50 |
-0,34 ![](../../images/arrow_down1.gif) |
146,00 |
146,00 |
146,00 |
70Â 539 |
09:26 |
2,44
|
|
|
116,60 |
116,80 |
|
London |
|
GBX |
-0,40 |
-0,34 ![](../../images/arrow_down1.gif) |
116,60 |
116,60 |
116,00 |
385Â 439 |
13:16 |
14,25
|
|
|
92,83 |
93,50 |
|
Toronto |
|
CAD |
-0,32 |
-0,34 ![](../../images/arrow_down1.gif) |
93,22 |
93,52 |
92,73 |
56Â 002 |
2024-07-15 |
-0,87
|
|
|
0,29 |
0,29 |
|
Shanghai |
|
USD |
-0,00 |
-0,34 ![](../../images/arrow_down1.gif) |
0,29 |
0,29 |
0,28 |
243Â 761 |
08:54 |
-25,77
|
|
|
290,00 |
292,00 |
|
Chi-X |
|
CHF |
-1,00 |
-0,34 ![](../../images/arrow_down1.gif) |
291,00 |
291,00 |
291,00 |
19 |
13:21 |
30,35
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|