Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
119,75 |
120,05 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,25 |
127,50 |
127,25 |
0 |
2024-07-15 |
23,30
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2023-01-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
38 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
235,80 |
235,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
308,00 |
309,80 |
306,00 |
0 |
2024-07-15 |
74,20
|
|
|
2,87 |
2,92 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,70 |
3,70 |
3,70 |
0 |
2024-07-15 |
51,18
|
|
|
4,93 |
4,94 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,54 |
5,62 |
5,52 |
0 |
2024-07-15 |
-10,58
|
|
|
13,32 |
13,36 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,34 |
13,48 |
13,32 |
0 |
2024-07-15 |
0,00
|
|
|
7,29 |
7,28 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,78 |
5,80 |
5,66 |
0 |
2024-07-15 |
-28,21
|
|
|
65,50 |
66,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,50 |
59,50 |
59,50 |
0 |
2024-07-15 |
-11,20
|
|
|
0,24 |
0,29 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2021-03-22 |
0,00
|
|
|
0,59 |
0,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2024-07-15 |
-78,15
|
|
|
69,86 |
70,18 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,40 |
73,00 |
72,00 |
0 |
2024-07-15 |
12,84
|
|
|
2,22 |
2,24 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,57 |
1,57 |
0 |
2024-07-15 |
-19,08
|
|
|
2,08 |
2,16 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,21 |
1,13 |
0 |
2024-07-15 |
-23,94
|
|
|
17,66 |
17,76 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,12 |
15,46 |
14,90 |
0 |
2024-07-15 |
-18,63
|
|
|
4,80 |
4,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,64 |
2,64 |
2,50 |
0 |
2024-07-15 |
-59,39
|
|
|
0,38 |
0,39 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,35 |
0,30 |
0 |
2024-07-15 |
-49,52
|
|
|
11,12 |
11,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,66 |
8,94 |
8,66 |
0 |
2024-07-15 |
-37,70
|
|
|
2,05 |
2,17 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,46 |
2,05 |
0 |
2021-09-30 |
0,00
|
|
|
14,46 |
14,48 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,61 |
11,72 |
11,51 |
0 |
2024-07-15 |
-18,87
|
|
|
22,07 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,31 |
52,08 |
51,31 |
0 |
2016-04-12 |
0,00
|
|
|
0,57 |
0,58 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,58 |
0,58 |
0 |
2017-06-23 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,52 |
20,83 |
20,22 |
0 |
2016-04-12 |
0,00
|
|
|
246,50 |
249,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
280,85 |
281,95 |
274,85 |
0 |
2024-07-15 |
63,28
|
|
|
44,89 |
44,99 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,87 |
44,87 |
44,87 |
259 |
09:58 |
24,91
|
|
|
13,66 |
13,81 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,47 |
11,30 |
0 |
2024-07-15 |
-19,43
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,57 |
31,47 |
30,31 |
0 |
2016-04-12 |
0,00
|
|
|
19,85 |
20,78 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
10,99 |
10,11 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2007-04-13 |
0,00
|
|
|
80,00 |
99,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,50 |
89,50 |
87,05 |
0 |
2022-06-15 |
0,00
|
|
|
24,70 |
26,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
25,00 |
25,00 |
0 |
2022-05-19 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2024-07-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2024-04-15 |
0,00
|
|
|
116,20 |
116,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,40 |
65,60 |
64,25 |
0 |
2024-07-15 |
-34,85
|
|
|
48,86 |
48,93 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,62 |
47,14 |
46,42 |
0 |
2024-07-15 |
-14,87
|
|
|
35,60 |
35,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,91 |
36,76 |
35,72 |
0 |
2024-07-15 |
-5,41
|
|
|
0,33 |
0,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,39 |
0 |
2024-07-15 |
-4,93
|
|
|
122,10 |
122,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
128,80 |
130,60 |
126,00 |
0 |
2024-07-15 |
15,20
|
|
|
27,80 |
28,15 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,80 |
31,35 |
30,55 |
0 |
2024-07-15 |
-8,47
|
|
|
0,25 |
0,25 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,27 |
0,25 |
0 |
2021-03-22 |
0,00
|
|
|
7,15 |
7,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,04 |
6,04 |
6,04 |
0 |
2024-07-15 |
13,96
|
|
|
0,14 |
0,18 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,18 |
0,14 |
0 |
2021-10-04 |
0,00
|
|
|
18,81 |
18,89 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,66 |
18,72 |
18,36 |
0 |
2024-07-15 |
22,76
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,19 |
0,02 |
0 |
2024-02-26 |
-94,35
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
52,60 |
54,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,45 |
21,45 |
21,45 |
0 |
2024-04-24 |
6,45
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|