Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
38,15 |
38,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,40 |
44,40 |
44,40 |
0 |
2024-07-15 |
16,38
|
|
|
0,28 |
0,29 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2023-01-05 |
0,00
|
|
|
3,82 |
4,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,98 |
3,98 |
3,98 |
0 |
2024-07-15 |
43,16
|
|
|
0,00 |
0,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,05 |
0,00 |
0 |
2024-07-15 |
-20,00
|
|
|
5,70 |
6,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,91 |
6,09 |
5,68 |
0 |
2022-02-17 |
0,00
|
|
|
0,70 |
1,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2024-07-15 |
0,00
|
|
|
67,38 |
67,41 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,39 |
67,97 |
66,93 |
0 |
2017-01-16 |
0,00
|
|
|
7,48 |
7,63 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,55 |
7,55 |
7,55 |
0 |
2024-07-15 |
-1,32
|
|
|
26,88 |
27,28 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,88 |
26,88 |
26,88 |
0 |
2024-07-15 |
18,88
|
|
|
15,20 |
15,45 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,90 |
13,90 |
13,90 |
0 |
2024-07-15 |
0,00
|
|
|
53,77 |
53,93 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,83 |
53,83 |
53,83 |
0 |
2024-07-15 |
-16,03
|
|
|
110,20 |
112,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,80 |
112,80 |
112,80 |
0 |
2024-07-15 |
1,43
|
|
|
12,40 |
12,58 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,24 |
13,24 |
13,24 |
0 |
2024-07-15 |
37,98
|
|
|
407,00 |
410,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
409,00 |
409,00 |
409,00 |
0 |
2024-03-12 |
-0,25
|
|
|
9,83 |
9,99 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,84 |
9,84 |
9,84 |
0 |
2024-07-15 |
-8,47
|
|
|
65,00 |
66,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,58 |
65,58 |
65,58 |
0 |
2024-07-15 |
-33,79
|
|
|
3,80 |
3,96 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,96 |
3,96 |
3,96 |
0 |
2024-07-15 |
2,59
|
|
|
29,67 |
29,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,81 |
29,81 |
29,36 |
0 |
2024-07-15 |
-9,25
|
|
|
0,00 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-17 |
0,00
|
|
|
108,88 |
109,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,04 |
108,04 |
108,04 |
0 |
2024-07-15 |
9,98
|
|
|
10,80 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
0 |
2024-07-15 |
-20,41
|
|
|
36,58 |
36,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,58 |
36,58 |
36,58 |
0 |
2021-04-21 |
0,00
|
|
|
31,60 |
31,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
31,40 |
0 |
2024-07-15 |
5,36
|
|
|
0,36 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2024-07-15 |
-63,02
|
|
|
34,10 |
34,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,20 |
34,20 |
33,50 |
0 |
2024-07-15 |
26,01
|
|
|
20,80 |
21,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,80 |
20,80 |
20,80 |
0 |
2024-03-08 |
0,00
|
|
|
5,95 |
6,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,88 |
5,88 |
5,88 |
0 |
2015-07-22 |
0,00
|
|
|
136,72 |
137,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
136,36 |
138,72 |
136,36 |
0 |
2024-07-15 |
-3,77
|
|
|
56,00 |
56,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,50 |
56,50 |
56,50 |
0 |
2024-07-15 |
51,88
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
1Â 500Â 000 |
09:00 |
-98,79
|
|
|
0,38 |
0,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,45 |
0,37 |
0 |
2024-01-30 |
77,54
|
|
|
3,28 |
4,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,28 |
4,00 |
3,28 |
0 |
2024-07-05 |
-81,26
|
|
|
0,01 |
0,01 |
|
TSX Venture |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-06-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,58 |
0,53 |
0 |
2024-05-08 |
26,94
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-12 |
0,00
|
|
|
6,16 |
6,29 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,24 |
6,24 |
6,19 |
0 |
2024-07-15 |
31,39
|
|
|
4,85 |
4,91 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2024-07-15 |
0,00
|
|
|
0,50 |
0,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,28 |
7,28 |
7,28 |
0 |
2024-02-13 |
0,00
|
|
|
2,93 |
2,98 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,28 |
3,28 |
3,28 |
0 |
2024-07-15 |
43,00
|
|
|
75,70 |
77,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,80 |
74,80 |
74,80 |
0 |
2024-07-15 |
7,78
|
|
|
2,46 |
2,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2024-05-31 |
-15,16
|
|
|
3,50 |
4,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2024-07-12 |
-30,00
|
|
|
6,45 |
6,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,50 |
0 |
2024-07-15 |
-1,52
|
|
|
102,00 |
105,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,00 |
104,00 |
104,00 |
0 |
2024-07-15 |
30,81
|
|
|
248,20 |
249,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
248,15 |
248,15 |
248,15 |
0 |
2024-07-15 |
27,25
|
|
|
9,63 |
11,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,64 |
9,64 |
9,64 |
0 |
2024-07-15 |
0,00
|
|
|
37,56 |
37,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,62 |
38,19 |
37,55 |
0 |
2024-07-15 |
10,81
|
|
|
37,00 |
37,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,80 |
35,80 |
33,60 |
0 |
2024-07-15 |
27,85
|
|
|
23,80 |
25,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,20 |
24,60 |
24,20 |
0 |
2024-07-15 |
68,05
|
|
|
23,40 |
24,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
23,40 |
23,40 |
0 |
2024-07-15 |
2,63
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|