Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,20 |
5,25 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,06 |
6,12 |
5,90 |
0 |
2024-06-28 |
35,87
|
|
|
14,50 |
17,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,14 |
14,25 |
14,11 |
0 |
2024-07-15 |
-14,75
|
|
|
67,70 |
68,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,08 |
95,08 |
93,90 |
0 |
2016-04-12 |
0,00
|
|
|
212,40 |
214,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
191,20 |
191,55 |
191,20 |
0 |
2024-07-15 |
0,55
|
|
|
53,50 |
64,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,99 |
48,79 |
46,99 |
0 |
2024-07-15 |
-20,66
|
|
|
10,10 |
13,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,40 |
13,40 |
13,40 |
0 |
2024-07-15 |
61,44
|
|
|
10,28 |
10,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,05 |
12,05 |
12,05 |
0 |
2024-07-15 |
-21,14
|
|
|
34,75 |
35,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,95 |
22,95 |
22,95 |
0 |
2024-07-15 |
0,00
|
|
|
540,00 |
411,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
429,00 |
429,00 |
429,00 |
0 |
2024-07-15 |
0,00
|
|
|
65,61 |
67,71 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,20 |
67,20 |
67,20 |
0 |
2024-07-15 |
0,00
|
|
|
0,12 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,13 |
0,12 |
0 |
2023-10-09 |
0,00
|
|
|
0,29 |
0,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2024-07-15 |
-5,37
|
|
|
0,88 |
0,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,89 |
0,88 |
0 |
2024-07-15 |
-15,68
|
|
|
0,55 |
0,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,54 |
0,55 |
0,54 |
0 |
2024-07-15 |
-10,00
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
-16,57
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
-17,69
|
|
|
42,14 |
42,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,32 |
41,32 |
41,32 |
0 |
2024-07-15 |
-2,09
|
|
|
6,26 |
6,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,91 |
14,03 |
7,91 |
0 |
2020-04-01 |
0,00
|
|
|
165,40 |
166,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
164,20 |
169,00 |
164,20 |
0 |
2024-07-15 |
131,59
|
|
|
6,20 |
6,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,10 |
6,15 |
6,10 |
0 |
2024-07-15 |
-3,94
|
|
|
28,20 |
28,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,20 |
27,20 |
27,20 |
0 |
2024-07-15 |
0,00
|
|
|
7,53 |
7,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,06 |
7,06 |
7,06 |
0 |
2024-07-15 |
-15,48
|
|
|
105,68 |
106,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,56 |
107,30 |
106,56 |
0 |
2022-09-29 |
0,00
|
|
|
14,60 |
14,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,35 |
16,35 |
15,31 |
0 |
2024-07-15 |
40,94
|
|
|
52,38 |
52,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,96 |
50,96 |
50,96 |
0 |
2024-07-15 |
11,68
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,26 |
0,00 |
0,00 |
0 |
2023-12-18 |
0,00
|
|
|
107,30 |
107,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,00 |
105,00 |
105,00 |
0 |
2024-07-15 |
19,64
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,41 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,53 |
1,05 |
1,05 |
0 |
2023-12-04 |
46,13
|
|
|
5,50 |
7,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
5,25 |
5,25 |
0 |
2024-07-15 |
1,94
|
|
|
278,20 |
278,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
280,00 |
280,00 |
273,90 |
0 |
2024-07-15 |
22,53
|
|
|
4,60 |
4,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,78 |
4,78 |
4,78 |
0 |
2024-07-15 |
-38,72
|
|
|
1,20 |
1,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,25 |
1,25 |
0 |
2024-07-15 |
37,36
|
|
|
0,28 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-06-14 |
-85,39
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,05 |
0,04 |
0 |
2024-07-15 |
-48,56
|
|
|
0,08 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,08 |
0,06 |
0 |
2024-04-26 |
-92,72
|
|
|
0,16 |
0,17 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-12 |
9,03
|
|
|
5,32 |
5,36 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,34 |
5,34 |
5,34 |
0 |
2023-10-20 |
0,00
|
|
|
7,18 |
7,20 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,18 |
7,18 |
7,18 |
0 |
2023-09-07 |
0,00
|
|
|
7,95 |
8,45 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,15 |
8,15 |
7,95 |
0 |
2024-07-12 |
1,87
|
|
|
12,30 |
12,50 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,50 |
12,50 |
12,50 |
250 |
11:11 |
14,67
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
120,00 |
124,32 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,02 |
124,04 |
124,02 |
0 |
2024-06-14 |
0,00
|
|
|
53,40 |
54,14 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,82 |
53,82 |
53,82 |
0 |
2024-06-27 |
9,74
|
|
|
198,52 |
210,30 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
198,52 |
198,52 |
198,52 |
0 |
2024-07-11 |
-0,97
|
|
|
25,69 |
26,02 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,02 |
26,02 |
25,11 |
0 |
2024-06-04 |
0,00
|
|
|
18,39 |
19,11 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,11 |
19,11 |
19,11 |
0 |
2024-06-13 |
48,13
|
|
|
25,00 |
26,35 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,45 |
30,45 |
30,45 |
0 |
2024-07-15 |
0,00
|
|
|
31,60 |
33,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,70 |
41,70 |
41,70 |
0 |
2024-07-15 |
0,00
|
|
|
15,20 |
16,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,52 |
16,52 |
16,52 |
0 |
2024-07-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|