Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
38,40 |
39,50 |
|
Bombay |
|
INR |
1,29 |
2,18 ![](../../images/arrow_up2.gif) |
60,50 |
60,69 |
58,00 |
1Â 482 |
2024-07-15 |
3,86
|
|
|
10,32 |
11,24 |
|
NYSE |
|
USD |
0,22 |
2,18 ![](../../images/arrow_up2.gif) |
10,32 |
10,39 |
10,13 |
597Â 511 |
2024-07-15 |
-16,64
|
|
|
217,95 |
217,95 |
|
Bombay |
|
INR |
6,95 |
2,18 ![](../../images/arrow_up2.gif) |
326,05 |
328,95 |
315,50 |
1Â 836 |
2024-07-15 |
42,94
|
|
|
5,50 |
6,00 |
|
NYSE |
|
USD |
0,12 |
2,18 ![](../../images/arrow_up2.gif) |
5,63 |
5,65 |
5,55 |
4Â 197 |
2024-07-15 |
9,53
|
|
|
370,00 |
632,72 |
|
Nasdaq |
|
USD |
8,48 |
2,18 ![](../../images/arrow_up2.gif) |
397,97 |
399,38 |
391,71 |
120Â 830 |
2024-07-15 |
18,82
|
|
|
15,03 |
15,04 |
|
Shanghai |
|
CNY |
0,32 |
2,18 ![](../../images/arrow_up2.gif) |
15,03 |
15,12 |
14,56 |
25Â 175Â 929 |
09:00 |
-13,42
|
|
|
7,78 |
17,70 |
|
Nasdaq |
|
USD |
0,25 |
2,17 ![](../../images/arrow_up2.gif) |
11,75 |
11,75 |
11,07 |
13Â 082 |
2024-07-15 |
-11,92
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
2,17 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,12 |
17Â 115 |
2024-07-15 |
-21,20
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,50 |
2,17 ![](../../images/arrow_up2.gif) |
23,50 |
23,50 |
23,25 |
1Â 195 |
2024-07-15 |
-1,72
|
|
|
1,63 |
1,98 |
|
Nasdaq |
|
USD |
0,04 |
2,17 ![](../../images/arrow_up2.gif) |
1,65 |
1,67 |
1,58 |
1Â 179Â 613 |
2024-07-15 |
22,76
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,06 |
2,17 ![](../../images/arrow_up2.gif) |
2,82 |
2,82 |
2,82 |
2Â 400 |
2024-07-15 |
-18,97
|
|
|
4,23 |
5,25 |
|
NYSE |
|
USD |
0,10 |
2,17 ![](../../images/arrow_up2.gif) |
4,70 |
4,71 |
4,59 |
193Â 447 |
2024-07-15 |
-15,62
|
|
|
0,47 |
0,48 |
|
Toronto |
|
CAD |
0,01 |
2,17 ![](../../images/arrow_up2.gif) |
0,47 |
0,48 |
0,47 |
72Â 505 |
2024-07-15 |
-9,62
|
|
|
7,01 |
7,05 |
|
Oslo |
|
NOK |
0,15 |
2,17 ![](../../images/arrow_up2.gif) |
7,05 |
7,05 |
7,00 |
25Â 471 |
12:55 |
-40,73
|
|
|
2,81 |
2,82 |
|
Hong Kong |
|
HKD |
0,06 |
2,17 ![](../../images/arrow_up2.gif) |
2,82 |
2,83 |
2,72 |
43Â 428Â 798 |
10:08 |
-19,31
|
|
|
0,47 |
0,47 |
|
Hong Kong |
|
HKD |
0,01 |
2,17 ![](../../images/arrow_up2.gif) |
0,47 |
0,50 |
0,47 |
198Â 000 |
04:33 |
17,50
|
|
|
63,11 |
73,35 |
|
NYSE |
|
USD |
1,52 |
2,17 ![](../../images/arrow_up2.gif) |
71,46 |
72,39 |
69,74 |
1Â 465Â 463 |
2024-07-15 |
4,50
|
|
|
32,82 |
34,50 |
|
London |
|
GBX |
0,72 |
2,17 ![](../../images/arrow_up2.gif) |
33,86 |
33,94 |
33,02 |
3Â 275 |
13:00 |
1,43
|
|
|
868,55 |
869,80 |
|
Bombay |
|
INR |
24,30 |
2,17 ![](../../images/arrow_up2.gif) |
1Â 142,75 |
1Â 149,00 |
1Â 102,25 |
2Â 854 |
2024-07-15 |
30,47
|
|
|
12Â 679,60 |
12Â 690,00 |
|
NSE (India) |
|
INR |
269,60 |
2,17 ![](../../images/arrow_up2.gif) |
12Â 679,60 |
12Â 709,80 |
12Â 400,00 |
208Â 967 |
2024-07-15 |
93,08
|
|
|
755,20 |
755,00 |
|
Bombay |
|
INR |
58,30 |
2,17 ![](../../images/arrow_up2.gif) |
2Â 744,25 |
2Â 792,90 |
2Â 706,00 |
1Â 703 |
2024-07-15 |
71,79
|
|
|
17,26 |
19,99 |
|
NYSE |
|
USD |
0,42 |
2,17 ![](../../images/arrow_up2.gif) |
19,77 |
19,90 |
19,42 |
1Â 154Â 119 |
2024-07-15 |
37,29
|
|
|
459,45 |
462,50 |
|
NSE (India) |
|
INR |
9,75 |
2,17 ![](../../images/arrow_up2.gif) |
459,45 |
462,50 |
446,25 |
10Â 391Â 508 |
2024-07-15 |
77,70
|
|
|
30,50 |
31,75 |
|
Nasdaq |
|
USD |
0,65 |
2,17 ![](../../images/arrow_up2.gif) |
30,65 |
32,00 |
30,20 |
72Â 350 |
2024-07-15 |
1Â 903,26
|
|
|
8,18 |
9,35 |
|
Nasdaq |
|
USD |
0,19 |
2,17 ![](../../images/arrow_up2.gif) |
8,96 |
9,10 |
8,80 |
476Â 272 |
2024-07-15 |
6,16
|
|
|
8,97 |
8,97 |
|
NSE (India) |
|
INR |
0,19 |
2,16 ![](../../images/arrow_up2.gif) |
8,97 |
9,02 |
8,75 |
332Â 049 |
2024-07-15 |
-25,87
|
|
|
25,49 |
25,50 |
|
Shanghai |
|
CNY |
0,54 |
2,16 ![](../../images/arrow_up2.gif) |
25,50 |
25,60 |
24,53 |
2Â 565Â 172 |
09:00 |
-23,39
|
|
|
217,40 |
218,72 |
|
NSE (India) |
|
INR |
4,63 |
2,16 ![](../../images/arrow_up2.gif) |
218,72 |
224,50 |
206,00 |
1Â 494Â 610 |
2024-07-15 |
97,57
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,40 |
2,16 ![](../../images/arrow_up2.gif) |
18,90 |
18,90 |
18,05 |
6Â 021 |
2024-07-15 |
-12,10
|
|
|
18,05 |
71,37 |
|
Nasdaq |
|
USD |
0,95 |
2,16 ![](../../images/arrow_up2.gif) |
44,89 |
45,11 |
44,00 |
47Â 394 |
2024-07-15 |
4,93
|
|
|
92,11 |
92,15 |
|
Shanghai |
|
CNY |
1,95 |
2,16 ![](../../images/arrow_up2.gif) |
92,15 |
93,22 |
88,66 |
3Â 205Â 853 |
09:00 |
-31,12
|
|
|
16,62 |
17,10 |
|
Stockholm |
|
SEK |
0,36 |
2,16 ![](../../images/arrow_up2.gif) |
17,02 |
17,04 |
16,48 |
10Â 569 |
12:08 |
-2,58
|
|
|
84,20 |
133,83 |
|
Nasdaq |
|
USD |
1,78 |
2,16 ![](../../images/arrow_up2.gif) |
84,17 |
84,47 |
82,22 |
1Â 084Â 710 |
2024-07-15 |
34,02
|
|
|
3,33 |
3,43 |
|
Nasdaq |
|
USD |
0,07 |
2,16 ![](../../images/arrow_up2.gif) |
3,31 |
3,38 |
3,20 |
1Â 638Â 038 |
2024-07-15 |
94,70
|
|
|
43,50 |
45,45 |
|
NYSE |
|
USD |
0,94 |
2,16 ![](../../images/arrow_up2.gif) |
44,45 |
44,53 |
43,59 |
809Â 821 |
2024-07-15 |
-7,05
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,47 |
2,16 ![](../../images/arrow_up2.gif) |
22,24 |
22,40 |
22,14 |
18Â 720 |
2024-07-15 |
18,99
|
|
|
11,93 |
47,41 |
|
Nasdaq |
|
USD |
0,63 |
2,16 ![](../../images/arrow_up2.gif) |
29,82 |
30,00 |
29,50 |
57Â 599 |
2024-07-15 |
2,96
|
|
|
70,51 |
77,00 |
|
NYSE |
|
USD |
1,52 |
2,16 ![](../../images/arrow_up2.gif) |
71,99 |
72,04 |
69,35 |
924Â 866 |
2024-07-15 |
-3,17
|
|
|
9,00 |
10,35 |
|
Bombay |
|
INR |
0,48 |
2,16 ![](../../images/arrow_up2.gif) |
22,74 |
22,75 |
21,50 |
6Â 374 |
2024-07-15 |
27,75
|
|
|
73,50 |
73,75 |
|
Oslo |
|
NOK |
1,55 |
2,15 ![](../../images/arrow_up2.gif) |
73,50 |
74,40 |
73,00 |
138Â 588 |
13:00 |
-5,15
|
|
|
6,00 |
7,00 |
|
London |
|
GBX |
0,14 |
2,15 ![](../../images/arrow_up2.gif) |
6,64 |
6,67 |
6,21 |
198Â 819 |
11:32 |
8,33
|
|
|
10,00 |
21,11 |
|
Nasdaq |
|
USD |
0,28 |
2,15 ![](../../images/arrow_up2.gif) |
13,28 |
13,32 |
12,93 |
5Â 210 |
2024-07-15 |
-20,48
|
|
|
34,90 |
39,34 |
|
Nasdaq |
|
USD |
0,78 |
2,15 ![](../../images/arrow_up2.gif) |
37,00 |
37,63 |
36,40 |
763Â 934 |
2024-07-15 |
6,90
|
|
|
4,27 |
4,29 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,09 |
2,15 ![](../../images/arrow_up2.gif) |
4,27 |
4,31 |
4,19 |
38Â 910 |
12:58 |
-16,74
|
|
|
16,99 |
19,70 |
|
Toronto |
|
CAD |
0,40 |
2,15 ![](../../images/arrow_up2.gif) |
18,98 |
19,52 |
18,29 |
6Â 586 |
2024-07-15 |
120,44
|
|
|
7,06 |
7,90 |
|
Nasdaq |
|
USD |
0,15 |
2,15 ![](../../images/arrow_up2.gif) |
7,12 |
7,21 |
6,80 |
366Â 281 |
2024-07-15 |
-18,63
|
|
|
178,22 |
366,04 |
|
Nasdaq |
|
USD |
4,85 |
2,15 ![](../../images/arrow_up2.gif) |
230,22 |
231,20 |
226,55 |
379Â 454 |
2024-07-15 |
20,37
|
|
|
29,44 |
29,46 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,62 |
2,15 ![](../../images/arrow_up2.gif) |
29,44 |
29,59 |
28,65 |
462Â 505 |
12:58 |
2,67
|
|
|
3,60 |
3,84 |
|
NYSE |
|
USD |
0,08 |
2,15 ![](../../images/arrow_up2.gif) |
3,80 |
3,84 |
3,70 |
10Â 344Â 929 |
2024-07-15 |
14,45
|
|
|
2,85 |
2,86 |
|
Hong Kong |
|
HKD |
0,06 |
2,15 ![](../../images/arrow_up2.gif) |
2,85 |
2,86 |
2,78 |
15Â 226Â 699 |
10:08 |
-21,77
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|