Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,98 |
3,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,01 |
3,01 |
2,97 |
0 |
2024-07-15 |
-3,99
|
|
|
2,52 |
2,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,52 |
2,50 |
0 |
2024-07-15 |
26,90
|
|
|
36,52 |
37,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,46 |
37,46 |
36,50 |
0 |
2024-02-23 |
4,11
|
|
|
37,10 |
37,48 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,10 |
37,50 |
36,68 |
0 |
2024-02-23 |
2,77
|
|
|
36,10 |
37,06 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,64 |
31,64 |
31,64 |
0 |
2024-02-26 |
0,00
|
|
|
36,10 |
37,06 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,48 |
31,48 |
31,48 |
0 |
2024-02-26 |
0,00
|
|
|
9,78 |
10,81 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,17 |
15,17 |
15,17 |
0 |
2023-11-14 |
0,00
|
|
|
187,38 |
187,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
187,02 |
189,34 |
186,18 |
0 |
2024-07-15 |
33,96
|
|
|
112,50 |
119,50 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,46 |
115,00 |
113,46 |
0 |
2023-03-24 |
0,00
|
|
|
188,00 |
190,42 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
189,44 |
189,44 |
189,36 |
0 |
2024-07-15 |
35,48
|
|
|
180,68 |
180,46 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
187,76 |
189,66 |
187,62 |
0 |
2024-07-15 |
34,61
|
|
|
111,92 |
112,42 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,84 |
177,14 |
175,84 |
0 |
2024-04-24 |
46,28
|
|
|
6,00 |
6,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
0 |
2024-07-15 |
8,18
|
|
|
6,00 |
6,05 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,15 |
6,15 |
6,15 |
0 |
2024-07-15 |
7,89
|
|
|
22,80 |
23,25 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,50 |
22,80 |
22,40 |
0 |
2024-07-15 |
-11,07
|
|
|
23,70 |
20,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,50 |
34,50 |
34,50 |
0 |
2024-07-15 |
0,00
|
|
|
23,70 |
20,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,35 |
25,35 |
25,35 |
0 |
2024-07-15 |
0,00
|
|
|
22,30 |
22,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,60 |
22,60 |
22,60 |
0 |
2024-07-15 |
-12,07
|
|
|
91,76 |
91,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,95 |
95,05 |
92,95 |
0 |
2024-07-15 |
18,43
|
|
|
92,90 |
94,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,35 |
92,35 |
92,35 |
0 |
2024-07-15 |
18,64
|
|
|
92,90 |
94,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,25 |
91,25 |
91,25 |
0 |
2024-07-15 |
18,49
|
|
|
55,26 |
55,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,05 |
83,05 |
82,05 |
0 |
2024-04-24 |
40,05
|
|
|
92,70 |
93,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,85 |
94,15 |
92,40 |
0 |
2024-07-15 |
19,55
|
|
|
93,70 |
96,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,10 |
95,10 |
95,10 |
0 |
2024-07-05 |
19,14
|
|
|
15,74 |
16,02 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,75 |
23,75 |
23,30 |
0 |
2024-04-24 |
0,00
|
|
|
9,78 |
10,81 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,13 |
15,13 |
15,13 |
0 |
2023-11-14 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,20 |
39,20 |
39,20 |
0 |
2023-11-13 |
0,00
|
|
|
252,00 |
256,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
258,00 |
258,00 |
258,00 |
0 |
2024-07-15 |
4,03
|
|
|
254,00 |
254,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
254,00 |
260,00 |
254,00 |
0 |
2024-07-15 |
-1,56
|
|
|
0,21 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,22 |
0,21 |
0 |
2024-07-15 |
285,18
|
|
|
1,01 |
1,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,02 |
1,02 |
1,02 |
0 |
2024-07-15 |
-65,94
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-02-06 |
28,12
|
|
|
0,27 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-15 |
-40,28
|
|
|
2,50 |
2,78 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,64 |
2,70 |
2,64 |
0 |
2023-10-09 |
0,00
|
|
|
2,50 |
3,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2023-10-09 |
0,00
|
|
|
24,80 |
26,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,20 |
25,20 |
25,20 |
0 |
2024-07-15 |
0,80
|
|
|
24,80 |
25,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,40 |
25,80 |
25,40 |
0 |
2024-07-15 |
0,79
|
|
|
43,75 |
44,15 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,50 |
43,05 |
42,05 |
0 |
2024-07-15 |
-25,96
|
|
|
1,20 |
1,18 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,92 |
0,94 |
0,92 |
0 |
2024-07-15 |
-34,70
|
|
|
0,88 |
0,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,89 |
0,88 |
0 |
2024-07-15 |
-35,22
|
|
|
26,45 |
26,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,45 |
27,25 |
25,85 |
0 |
2024-07-15 |
54,31
|
|
|
25,65 |
27,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,50 |
25,50 |
25,50 |
0 |
2024-07-15 |
65,58
|
|
|
25,65 |
27,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,65 |
29,65 |
29,65 |
0 |
2024-07-15 |
70,89
|
|
|
27,00 |
29,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,20 |
30,20 |
30,20 |
0 |
2024-07-15 |
39,17
|
|
|
28,90 |
29,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,90 |
29,90 |
29,90 |
0 |
2024-07-15 |
16,79
|
|
|
28,40 |
29,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,40 |
28,40 |
28,40 |
0 |
2024-07-15 |
-14,46
|
|
|
22,60 |
23,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,20 |
24,40 |
24,20 |
0 |
2024-07-15 |
0,00
|
|
|
42,10 |
42,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,40 |
42,40 |
42,40 |
0 |
2024-07-15 |
-24,96
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
4,65
|
|
|
11,00 |
11,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2023-11-07 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|