Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
97,33 |
98,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,20 |
51,20 |
50,19 |
0 |
2024-04-24 |
-9,86
|
|
|
8,91 |
9,17 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,36 |
6,42 |
6,36 |
0 |
2024-04-24 |
-66,68
|
|
|
7,84 |
8,13 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,15 |
6,20 |
6,15 |
0 |
2024-04-24 |
-64,26
|
|
|
176,04 |
177,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
206,60 |
208,50 |
206,60 |
0 |
2024-04-24 |
55,45
|
|
|
30,55 |
30,84 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,70 |
30,70 |
30,65 |
0 |
2019-12-30 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,18 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,18 |
0 |
2024-07-15 |
4,32
|
|
|
63,25 |
72,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,85 |
71,85 |
71,85 |
0 |
2024-07-15 |
16,21
|
|
|
158,00 |
198,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,01 |
53,01 |
53,01 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
20,13 |
20,63 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,94 |
29,94 |
29,94 |
0 |
2024-07-15 |
0,00
|
|
|
6Â 800,00 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8Â 198,99 |
8Â 198,99 |
8Â 198,99 |
0 |
2024-07-15 |
0,00
|
|
|
35,65 |
37,69 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,50 |
37,50 |
37,50 |
0 |
2016-12-23 |
0,00
|
|
|
51,30 |
53,52 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,55 |
59,55 |
59,55 |
0 |
2024-07-15 |
0,00
|
|
|
5,61 |
5,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,36 |
5,36 |
5,36 |
0 |
2024-07-15 |
22,87
|
|
|
10,46 |
6,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-06-21 |
117,72
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
100 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,26 |
53,26 |
53,26 |
0 |
2024-03-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
100 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,40 |
33,40 |
32,26 |
0 |
2016-04-12 |
0,00
|
|
|
21,85 |
20,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,77 |
0,60 |
0 |
2016-04-12 |
0,00
|
|
|
53,54 |
53,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,62 |
53,96 |
53,62 |
0 |
2022-08-10 |
0,00
|
|
|
0,18 |
0,18 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-15 |
-70,53
|
|
|
97,34 |
98,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,88 |
98,04 |
97,88 |
0 |
2021-12-27 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,27 |
0,24 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-11-18 |
0,00
|
|
|
78,86 |
79,18 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,02 |
79,02 |
79,02 |
0 |
2023-11-24 |
0,00
|
|
|
133,05 |
133,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,40 |
133,40 |
133,40 |
0 |
2023-11-24 |
0,00
|
|
|
109,25 |
109,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,44 |
124,00 |
121,44 |
0 |
2024-07-15 |
56,13
|
|
|
85,20 |
85,25 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,82 |
97,30 |
96,82 |
0 |
2024-07-15 |
13,83
|
|
|
164,42 |
164,42 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
238,60 |
243,35 |
231,85 |
0 |
2024-07-15 |
3,58
|
|
|
227,30 |
227,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
215,80 |
215,80 |
211,85 |
0 |
2024-07-15 |
-2,58
|
|
|
10,92 |
10,96 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,11 |
10,33 |
10,07 |
0 |
2024-07-15 |
3,46
|
|
|
2,59 |
2,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,55 |
2,56 |
2,45 |
0 |
2024-07-15 |
-5,56
|
|
|
191,20 |
192,80 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
192,20 |
193,80 |
192,00 |
385 |
12:56 |
4,91
|
|
|
5,50 |
6,40 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,70 |
0 |
2024-07-15 |
-24,35
|
|
|
1,00 |
1,50 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2024-07-11 |
-36,79
|
|
|
0,91 |
1,07 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,07 |
1,03 |
0 |
2024-07-15 |
-1,42
|
|
|
3,91 |
4,02 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,06 |
4,06 |
4,06 |
0 |
2024-07-15 |
4,52
|
|
|
160,96 |
164,58 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
160,28 |
160,28 |
160,28 |
0 |
2024-07-04 |
-11,43
|
|
|
1,47 |
1,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,46 |
1,46 |
1,46 |
0 |
2024-07-15 |
-6,42
|
|
|
0,18 |
0,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-15 |
27,39
|
|
|
5,95 |
6,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,90 |
5,90 |
5,90 |
0 |
2024-07-15 |
10,28
|
|
|
754,20 |
768,40 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
754,20 |
773,80 |
754,20 |
0 |
2024-07-15 |
1,94
|
|
|
37,16 |
38,58 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,90 |
37,90 |
37,90 |
0 |
2024-06-07 |
10,81
|
|
|
762,50 |
764,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
714,40 |
714,40 |
714,40 |
0 |
2024-07-15 |
0,36
|
|
|
56,64 |
69,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,50 |
85,50 |
85,50 |
0 |
2024-07-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|