Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,53 |
5,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,53 |
5,53 |
5,53 |
0 |
2018-07-11 |
0,00
|
|
|
9,00 |
10,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,84 |
5,84 |
5,84 |
0 |
2021-08-24 |
0,00
|
|
|
0,71 |
0,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,71 |
0,71 |
0 |
2024-07-15 |
30,27
|
|
|
0,49 |
0,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
0 |
2024-07-15 |
-10,46
|
|
|
3,80 |
3,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,80 |
0 |
2024-07-15 |
0,00
|
|
|
25,20 |
26,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,20 |
25,20 |
25,20 |
0 |
2024-07-15 |
21,15
|
|
|
16,50 |
16,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,60 |
16,60 |
16,60 |
0 |
2024-07-15 |
12,92
|
|
|
0,87 |
0,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,86 |
0 |
2024-07-15 |
19,58
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
30,00
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-95,15
|
|
|
9,80 |
10,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,85 |
9,85 |
9,85 |
0 |
2024-02-22 |
-17,23
|
|
|
0,53 |
0,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,53 |
0,53 |
0 |
2024-07-15 |
8,02
|
|
|
0,81 |
0,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,80 |
0 |
2021-08-18 |
0,00
|
|
|
22,80 |
23,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,80 |
22,80 |
22,80 |
0 |
09:07 |
-15,56
|
|
|
27,20 |
27,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,40 |
27,40 |
27,40 |
0 |
2024-07-15 |
15,61
|
|
|
90,73 |
94,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,74 |
90,74 |
90,74 |
0 |
2023-11-30 |
0,00
|
|
|
4,64 |
6,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,82 |
4,82 |
4,82 |
0 |
2022-09-07 |
0,00
|
|
|
6,90 |
7,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,10 |
7,10 |
0 |
2023-11-30 |
0,00
|
|
|
0,13 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2022-05-16 |
0,00
|
|
|
23,60 |
25,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,60 |
23,60 |
23,60 |
0 |
2024-07-15 |
-2,48
|
|
|
14,20 |
14,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,00 |
14,00 |
0 |
2024-01-02 |
-0,71
|
|
|
11,60 |
11,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,50 |
11,50 |
0 |
2024-07-15 |
-43,07
|
|
|
76,50 |
79,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,00 |
87,50 |
79,00 |
0 |
2024-07-15 |
471,42
|
|
|
69,84 |
70,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,38 |
70,38 |
70,38 |
0 |
2024-07-15 |
5,04
|
|
|
6,45 |
6,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
6,45 |
6,45 |
0 |
2024-07-15 |
7,50
|
|
|
9,75 |
10,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,80 |
9,80 |
9,80 |
0 |
2024-07-15 |
20,98
|
|
|
2,77 |
2,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,67 |
2,67 |
2,67 |
0 |
2024-07-15 |
-51,01
|
|
|
0,20 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-15 |
-43,23
|
|
|
0,57 |
0,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,56 |
0 |
2024-07-15 |
6,66
|
|
|
0,72 |
0,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2024-07-15 |
1,40
|
|
|
837,90 |
888,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
836,90 |
836,90 |
836,90 |
0 |
2021-02-26 |
0,00
|
|
|
46,53 |
47,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,75 |
46,75 |
46,21 |
0 |
2024-07-15 |
26,79
|
|
|
3,14 |
3,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,14 |
0 |
2024-07-15 |
18,93
|
|
|
23,00 |
23,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,00 |
23,00 |
23,00 |
0 |
2024-07-15 |
-1,71
|
|
|
13,70 |
14,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
13,70 |
13,60 |
0 |
2024-07-15 |
12,43
|
|
|
16,40 |
17,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,40 |
16,40 |
16,40 |
0 |
2024-07-15 |
-0,61
|
|
|
13,80 |
14,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,80 |
13,80 |
13,80 |
0 |
2024-07-15 |
-11,54
|
|
|
12,90 |
13,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
12,90 |
12,90 |
0 |
2024-07-15 |
-3,01
|
|
|
5,35 |
5,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,35 |
5,35 |
5,35 |
0 |
2021-08-18 |
0,00
|
|
|
4,74 |
4,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,76 |
4,76 |
4,76 |
0 |
2024-07-15 |
2,51
|
|
|
19,40 |
20,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,60 |
19,60 |
19,60 |
0 |
2024-07-15 |
3,70
|
|
|
8,00 |
8,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
8,00 |
0 |
2024-07-15 |
-1,85
|
|
|
40,40 |
40,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,40 |
40,40 |
40,40 |
0 |
2024-07-15 |
2,53
|
|
|
22,60 |
23,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,60 |
22,60 |
22,60 |
0 |
2024-07-15 |
-15,68
|
|
|
38,40 |
40,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,40 |
38,40 |
38,40 |
0 |
2024-07-15 |
-2,05
|
|
|
13,30 |
14,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,30 |
13,30 |
13,30 |
0 |
2024-07-15 |
-8,91
|
|
|
0,67 |
0,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,67 |
0,67 |
0 |
2024-07-15 |
-8,85
|
|
|
3,26 |
3,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,26 |
3,26 |
3,26 |
0 |
2024-07-15 |
23,48
|
|
|
15,30 |
16,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,20 |
15,30 |
15,20 |
0 |
2024-07-15 |
14,28
|
|
|
1,36 |
1,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,36 |
1,36 |
1,36 |
0 |
2024-07-15 |
-56,42
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|