Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,53 |
1,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,49 |
1,49 |
1,49 |
0 |
2024-07-15 |
-52,47
|
|
|
6,95 |
7,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,60 |
12,60 |
12,60 |
0 |
2023-10-09 |
0,00
|
|
|
17,30 |
17,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,20 |
17,20 |
17,20 |
0 |
2024-07-15 |
4,24
|
|
|
5,24 |
5,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,15 |
5,15 |
5,15 |
0 |
2024-07-15 |
-14,10
|
|
|
13,90 |
15,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2023-10-09 |
0,00
|
|
|
532,40 |
535,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
528,20 |
528,60 |
528,20 |
0 |
2024-07-15 |
28,20
|
|
|
66,38 |
66,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,00 |
70,08 |
65,00 |
0 |
2024-07-15 |
17,56
|
|
|
23,20 |
23,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
23,40 |
23,40 |
0 |
2024-07-15 |
13,59
|
|
|
44,61 |
44,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,66 |
43,66 |
43,66 |
0 |
2024-07-15 |
-9,93
|
|
|
24,60 |
25,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,30 |
24,72 |
23,41 |
0 |
2024-07-15 |
50,91
|
|
|
118,00 |
121,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,00 |
118,00 |
118,00 |
0 |
2024-07-15 |
7,27
|
|
|
12,62 |
12,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,39 |
12,39 |
12,39 |
0 |
2024-07-15 |
7,45
|
|
|
43,15 |
43,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,97 |
43,97 |
43,97 |
0 |
2024-07-15 |
-3,52
|
|
|
147,82 |
148,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
146,04 |
146,04 |
145,60 |
0 |
2024-07-15 |
9,39
|
|
|
71,36 |
71,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,96 |
70,96 |
70,32 |
0 |
2024-07-15 |
25,59
|
|
|
62,00 |
65,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,50 |
63,00 |
61,50 |
0 |
2024-07-15 |
18,26
|
|
|
20,80 |
21,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
21,00 |
21,00 |
0 |
2024-07-15 |
-18,61
|
|
|
21,00 |
22,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,80 |
21,80 |
21,80 |
0 |
2024-07-15 |
-15,51
|
|
|
20,60 |
21,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
21,00 |
20,40 |
0 |
2024-07-15 |
-22,73
|
|
|
405,15 |
406,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
406,55 |
406,55 |
404,05 |
0 |
2024-07-15 |
5,21
|
|
|
6,45 |
7,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
6,45 |
6,45 |
0 |
2024-07-15 |
-17,31
|
|
|
6,10 |
6,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,90 |
6,00 |
5,85 |
0 |
2023-01-30 |
0,00
|
|
|
0,41 |
0,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2024-07-15 |
-68,50
|
|
|
9,25 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
9,60 |
9,60 |
0 |
2024-07-15 |
23,87
|
|
|
4,17 |
4,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,30 |
3,25 |
0 |
2022-02-25 |
0,00
|
|
|
105,92 |
106,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,98 |
116,00 |
114,52 |
0 |
2020-04-02 |
0,00
|
|
|
10,60 |
12,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2024-07-15 |
-32,49
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,31 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,62 |
3,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,08 |
3,08 |
3,08 |
0 |
2024-06-12 |
-3,75
|
|
|
1,49 |
1,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,56 |
1,10 |
0 |
2022-06-07 |
0,00
|
|
|
5,40 |
5,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,45 |
5,45 |
5,45 |
0 |
2024-07-09 |
-21,47
|
|
|
2,66 |
2,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,64 |
2,64 |
2,64 |
0 |
2024-07-15 |
-1,86
|
|
|
33,50 |
34,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,60 |
33,60 |
33,60 |
0 |
2021-10-27 |
0,00
|
|
|
4,49 |
4,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,52 |
4,52 |
4,52 |
0 |
2024-07-15 |
-24,55
|
|
|
6,84 |
7,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,88 |
7,08 |
6,36 |
0 |
2024-07-15 |
21,12
|
|
|
6,35 |
6,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,40 |
6,40 |
0 |
2024-07-15 |
6,66
|
|
|
1,01 |
1,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2024-07-15 |
15,85
|
|
|
5,15 |
5,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,33 |
5,33 |
5,33 |
0 |
2024-07-15 |
-26,79
|
|
|
2,46 |
2,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,52 |
2,52 |
2,52 |
0 |
2024-07-15 |
9,11
|
|
|
1,51 |
1,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,51 |
1,51 |
1,51 |
0 |
2024-07-15 |
-8,24
|
|
|
15,97 |
15,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,97 |
16,02 |
15,85 |
55Â 007 |
12:55 |
-3,63
|
|
|
6,92 |
7,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,17 |
7,17 |
7,17 |
0 |
2024-07-15 |
67,52
|
|
|
117,50 |
117,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,60 |
117,60 |
117,60 |
0 |
2024-07-15 |
-28,06
|
|
|
0,19 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-07-15 |
-40,21
|
|
|
25,00 |
26,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,20 |
24,20 |
24,20 |
0 |
2024-07-15 |
-0,82
|
|
|
136,62 |
136,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,42 |
139,04 |
138,42 |
0 |
2024-07-15 |
11,41
|
|
|
0,22 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-01-18 |
-52,29
|
|
|
8,37 |
8,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,42 |
8,42 |
8,42 |
0 |
2024-07-15 |
-23,44
|
|
|
109,48 |
112,58 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,70 |
146,12 |
142,70 |
0 |
2024-04-24 |
36,37
|
|
|
75,96 |
76,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,45 |
62,74 |
62,45 |
0 |
2024-04-24 |
5,95
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|