Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,80 |
18,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,80 |
17,80 |
17,80 |
0 |
2024-07-15 |
35,87
|
|
|
11,00 |
11,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
11,00 |
0 |
2024-07-15 |
-0,91
|
|
|
29,40 |
30,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,40 |
29,40 |
29,40 |
0 |
2024-07-15 |
8,08
|
|
|
18,29 |
18,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,22 |
18,26 |
18,20 |
0 |
2024-07-15 |
-3,32
|
|
|
2,98 |
3,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,06 |
3,06 |
3,06 |
0 |
2024-07-15 |
10,86
|
|
|
12,22 |
12,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,24 |
12,24 |
12,24 |
0 |
2024-07-15 |
-22,34
|
|
|
13,00 |
13,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
18,20 |
12,00 |
0 |
2023-10-09 |
0,00
|
|
|
1,90 |
1,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
1,92 |
1,92 |
72 |
09:00 |
-21,64
|
|
|
837,00 |
839,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
839,00 |
840,00 |
837,00 |
115 |
12:07 |
1,08
|
|
|
73,01 |
74,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
73,50 |
1 |
09:00 |
-5,77
|
|
|
0,06 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
-33,68
|
|
|
11,89 |
12,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,89 |
11,90 |
11,83 |
0 |
2024-07-15 |
1,85
|
|
|
6,25 |
7,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,45 |
6,25 |
0 |
2024-07-15 |
-8,76
|
|
|
0,50 |
0,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2024-07-15 |
-40,39
|
|
|
2,16 |
2,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,21 |
2,21 |
2,21 |
0 |
2024-07-15 |
17,65
|
|
|
10,24 |
11,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,08 |
10,08 |
10,08 |
0 |
2024-07-15 |
-14,73
|
|
|
3,83 |
3,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,81 |
3,81 |
3,81 |
0 |
2024-07-15 |
7,74
|
|
|
0,55 |
0,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2024-07-15 |
20,31
|
|
|
18,96 |
19,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,08 |
19,19 |
18,60 |
0 |
2024-07-15 |
20,68
|
|
|
6,32 |
6,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,34 |
6,66 |
6,34 |
0 |
2024-07-15 |
25,54
|
|
|
0,70 |
0,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2024-07-15 |
-9,67
|
|
|
7,87 |
8,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,92 |
7,92 |
7,92 |
0 |
2024-07-15 |
-18,57
|
|
|
0,30 |
0,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-07-15 |
-40,79
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-68,65
|
|
|
0,14 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2024-07-15 |
-65,60
|
|
|
0,46 |
0,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,46 |
0,45 |
0 |
2024-07-15 |
3,24
|
|
|
0,52 |
0,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2021-05-19 |
0,00
|
|
|
1,61 |
1,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,69 |
1,69 |
1,69 |
0 |
2022-02-28 |
0,00
|
|
|
25,66 |
25,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,30 |
22,16 |
21,04 |
0 |
2024-07-15 |
-25,76
|
|
|
35,25 |
35,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,86 |
37,26 |
36,86 |
0 |
2016-04-12 |
0,00
|
|
|
9,20 |
9,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,25 |
9,25 |
9,25 |
0 |
2024-07-15 |
-2,12
|
|
|
0,74 |
0,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,74 |
0,74 |
0 |
2024-07-15 |
-51,65
|
|
|
1,40 |
1,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,32 |
0 |
2024-07-15 |
-68,12
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2021-08-18 |
0,00
|
|
|
4,24 |
4,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,19 |
4,27 |
4,19 |
0 |
2024-07-15 |
-51,83
|
|
|
238,00 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
292,00 |
292,00 |
292,00 |
0 |
2024-07-15 |
0,00
|
|
|
7Â 801,00 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8Â 000,00 |
8Â 000,00 |
8Â 000,00 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2024-07-15 |
0,00
|
|
|
5,86 |
5,95 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,91 |
5,91 |
5,91 |
0 |
2024-07-15 |
-20,07
|
|
|
6,64 |
8,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,05 |
12,05 |
12,05 |
0 |
2024-07-15 |
0,00
|
|
|
23,52 |
23,87 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,23 |
23,23 |
23,23 |
0 |
2024-07-15 |
-12,21
|
|
|
9,20 |
9,21 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,29 |
9,29 |
9,29 |
0 |
2016-08-09 |
0,00
|
|
|
12,00 |
12,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
11,90 |
0 |
2024-07-15 |
-3,23
|
|
|
12,10 |
12,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,70 |
11,70 |
11,70 |
0 |
2024-07-15 |
-45,84
|
|
|
0,12 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-07-15 |
-85,78
|
|
|
0,12 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-07-15 |
63,88
|
|
|
0,53 |
0,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2024-07-15 |
58,04
|
|
|
0,04 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
0,00
|
|
|
2,12 |
2,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2024-07-15 |
-27,09
|
|
|
0,34 |
0,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-07-15 |
-17,68
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|