Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
29,51 |
30,50 |
|
Bombay |
|
INR |
1,44 |
2,95 ![](../../images/arrow_up2.gif) |
50,24 |
50,24 |
47,50 |
1Â 492 |
2024-07-15 |
29,25
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,21 |
2,95 ![](../../images/arrow_up2.gif) |
7,33 |
7,33 |
7,20 |
1Â 141 |
2024-07-15 |
28,59
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,22 |
2,95 ![](../../images/arrow_up2.gif) |
7,68 |
7,77 |
7,51 |
10Â 912 |
2024-07-15 |
19,62
|
|
|
10,54 |
41,67 |
|
Nasdaq |
|
USD |
0,75 |
2,95 ![](../../images/arrow_up2.gif) |
26,21 |
26,49 |
25,71 |
273Â 827 |
2024-07-15 |
5,60
|
|
|
4,54 |
8,22 |
|
Bombay |
|
INR |
0,30 |
2,94 ![](../../images/arrow_up2.gif) |
10,49 |
10,59 |
10,49 |
6Â 028 |
2024-07-15 |
57,03
|
|
|
2Â 894,75 |
2Â 894,75 |
|
NSE (India) |
|
INR |
82,75 |
2,94 ![](../../images/arrow_up2.gif) |
2Â 894,75 |
2Â 953,95 |
2Â 816,00 |
881Â 339 |
2024-07-15 |
6,35
|
|
|
0,21 |
0,22 |
|
Bombay |
|
INR |
0,01 |
2,94 ![](../../images/arrow_up2.gif) |
0,35 |
0,35 |
0,35 |
667Â 434 |
2024-07-15 |
34,61
|
|
|
2,09 |
2,10 |
|
Shanghai |
|
CNY |
0,06 |
2,94 ![](../../images/arrow_up2.gif) |
2,10 |
2,12 |
2,01 |
3Â 107Â 113 |
09:00 |
-54,75
|
|
|
1,36 |
1,40 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,04 |
2,94 ![](../../images/arrow_up2.gif) |
1,40 |
1,40 |
1,40 |
2Â 857 |
12:57 |
-57,77
|
|
|
1,36 |
1,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
2,94 ![](../../images/arrow_up2.gif) |
1,40 |
1,47 |
1,40 |
181 |
11:54 |
5,01
|
|
|
1,10 |
1,56 |
|
Nasdaq |
|
USD |
0,04 |
2,94 ![](../../images/arrow_up2.gif) |
1,40 |
1,41 |
1,36 |
17Â 257 |
2024-07-15 |
0,71
|
|
|
19,18 |
52,44 |
|
Nasdaq |
|
USD |
1,37 |
2,94 ![](../../images/arrow_up2.gif) |
47,95 |
48,55 |
46,62 |
84Â 683 |
2024-07-15 |
42,28
|
|
|
0,87 |
0,95 |
|
Nasdaq |
|
USD |
0,03 |
2,94 ![](../../images/arrow_up2.gif) |
0,91 |
0,93 |
0,85 |
293Â 014 |
2024-07-15 |
-97,36
|
|
|
0,32 |
0,36 |
|
TSX Venture |
|
CAD |
0,01 |
2,94 ![](../../images/arrow_up2.gif) |
0,35 |
0,35 |
0,32 |
37Â 387 |
2024-07-15 |
233,33
|
|
|
0,18 |
0,18 |
|
Toronto |
|
CAD |
0,01 |
2,94 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,18 |
4Â 500 |
2024-07-15 |
-5,41
|
|
|
0,70 |
0,72 |
|
Toronto |
|
CAD |
0,02 |
2,94 ![](../../images/arrow_up2.gif) |
0,70 |
0,70 |
0,66 |
24Â 200 |
2024-07-15 |
-9,10
|
|
|
0,18 |
0,18 |
|
Hong Kong |
|
HKD |
0,01 |
2,94 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,18 |
100Â 000 |
07:59 |
-49,28
|
|
|
0,14 |
0,18 |
|
Hong Kong |
|
HKD |
0,01 |
2,94 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,18 |
30Â 000 |
07:14 |
11,46
|
|
|
12,10 |
12,20 |
|
Bombay |
|
INR |
0,59 |
2,94 ![](../../images/arrow_up2.gif) |
20,68 |
21,09 |
20,31 |
61Â 861 |
2024-07-15 |
-0,29
|
|
|
13,18 |
13,32 |
|
Chi-X |
|
GBX |
0,38 |
2,94 ![](../../images/arrow_up2.gif) |
13,32 |
13,56 |
13,24 |
100Â 319 |
12:14 |
-15,21
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
2,94 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,05 |
124Â 664 |
2024-07-15 |
-86,38
|
|
|
5,25 |
5,40 |
|
Nasdaq |
|
USD |
0,15 |
2,94 ![](../../images/arrow_up2.gif) |
5,26 |
5,35 |
5,07 |
2Â 409Â 117 |
2024-07-15 |
-51,12
|
|
|
17,23 |
17,27 |
|
Nasdaq |
|
USD |
0,49 |
2,93 ![](../../images/arrow_up2.gif) |
17,19 |
17,26 |
16,80 |
3Â 760Â 502 |
2024-07-15 |
-11,76
|
|
|
25,64 |
25,64 |
|
NSE (India) |
|
INR |
0,73 |
2,93 ![](../../images/arrow_up2.gif) |
25,64 |
25,90 |
24,91 |
225Â 476 |
2024-07-15 |
-3,98
|
|
|
24,36 |
24,70 |
|
Bombay |
|
INR |
1,23 |
2,93 ![](../../images/arrow_up2.gif) |
43,23 |
45,69 |
42,21 |
19Â 609 |
2024-07-15 |
27,25
|
|
|
85,00 |
150,90 |
|
NYSE |
|
USD |
2,70 |
2,93 ![](../../images/arrow_up2.gif) |
94,91 |
95,31 |
92,42 |
977Â 192 |
2024-07-15 |
-1,13
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,78 |
2,93 ![](../../images/arrow_up2.gif) |
27,42 |
27,66 |
27,42 |
605 |
2024-07-15 |
-20,09
|
|
|
31,20 |
32,00 |
|
Nasdaq |
|
USD |
0,90 |
2,93 ![](../../images/arrow_up2.gif) |
31,65 |
31,73 |
31,10 |
538Â 289 |
2024-07-15 |
30,51
|
|
|
4,14 |
4,22 |
|
Stockholm |
|
SEK |
0,12 |
2,93 ![](../../images/arrow_up2.gif) |
4,22 |
4,22 |
4,10 |
3Â 078 |
12:18 |
-6,18
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
2,93 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
10Â 640 |
11:47 |
-20,85
|
|
|
43,30 |
47,00 |
|
Bombay |
|
INR |
1,49 |
2,93 ![](../../images/arrow_up2.gif) |
52,42 |
55,00 |
51,20 |
11Â 229 |
2024-07-15 |
7,63
|
|
|
35,00 |
35,40 |
|
Stockholm |
|
SEK |
1,00 |
2,92 ![](../../images/arrow_up2.gif) |
35,20 |
35,40 |
34,20 |
5Â 099 |
12:58 |
-11,40
|
|
|
13,78 |
13,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
2,92 ![](../../images/arrow_up2.gif) |
14,08 |
14,08 |
14,08 |
0 |
09:07 |
33,33
|
|
|
2,82 |
2,82 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,08 |
2,92 ![](../../images/arrow_up2.gif) |
2,82 |
2,82 |
2,82 |
3Â 700 |
12:00 |
6,20
|
|
|
0,57 |
1,45 |
|
Nasdaq |
|
USD |
0,04 |
2,92 ![](../../images/arrow_up2.gif) |
1,41 |
1,41 |
1,36 |
8Â 175 |
2024-07-15 |
-62,20
|
|
|
1,39 |
1,44 |
|
Nasdaq |
|
USD |
0,04 |
2,92 ![](../../images/arrow_up2.gif) |
1,41 |
1,42 |
1,37 |
669Â 398 |
2024-07-15 |
-87,03
|
|
|
7,48 |
29,71 |
|
Nasdaq |
|
USD |
0,53 |
2,92 ![](../../images/arrow_up2.gif) |
18,69 |
18,83 |
18,37 |
2Â 714Â 305 |
2024-07-15 |
10,65
|
|
|
5,01 |
18,50 |
|
Nasdaq |
|
USD |
0,33 |
2,92 ![](../../images/arrow_up2.gif) |
11,64 |
11,65 |
11,38 |
200Â 751 |
2024-07-15 |
5,53
|
|
|
2,25 |
2,49 |
|
Hong Kong |
|
HKD |
0,07 |
2,92 ![](../../images/arrow_up2.gif) |
2,47 |
2,47 |
2,47 |
500 |
03:55 |
18,75
|
|
|
6,78 |
26,95 |
|
Nasdaq |
|
USD |
0,48 |
2,91 ![](../../images/arrow_up2.gif) |
16,95 |
17,15 |
16,64 |
82Â 075 |
2024-07-15 |
13,68
|
|
|
1,05 |
1,06 |
|
Hong Kong |
|
HKD |
0,03 |
2,91 ![](../../images/arrow_up2.gif) |
1,06 |
1,07 |
1,01 |
1Â 654Â 800 |
10:08 |
-68,30
|
|
|
2,10 |
2,14 |
|
Stockholm |
|
SEK |
0,06 |
2,91 ![](../../images/arrow_up2.gif) |
2,12 |
2,12 |
2,10 |
7Â 872 |
12:29 |
-23,43
|
|
|
5,20 |
5,55 |
|
Copenhagen |
|
DKK |
0,15 |
2,91 ![](../../images/arrow_up2.gif) |
5,30 |
5,30 |
5,30 |
519 |
11:19 |
17,57
|
|
|
14,08 |
14,14 |
|
Hong Kong |
|
HKD |
0,40 |
2,91 ![](../../images/arrow_up2.gif) |
14,14 |
14,38 |
13,66 |
3Â 875Â 110 |
10:08 |
-34,05
|
|
|
418,00 |
418,50 |
|
Bombay |
|
INR |
22,70 |
2,91 ![](../../images/arrow_up2.gif) |
802,55 |
807,00 |
766,05 |
161Â 326 |
2024-07-15 |
49,72
|
|
|
105,84 |
107,00 |
|
Bombay |
|
INR |
2,59 |
2,91 ![](../../images/arrow_up2.gif) |
91,58 |
92,73 |
88,81 |
68Â 035 |
2024-07-15 |
-20,40
|
|
|
442,00 |
444,00 |
|
London |
|
EUR |
12,50 |
2,91 ![](../../images/arrow_up2.gif) |
442,00 |
442,50 |
433,00 |
82Â 884 |
12:42 |
28,78
|
|
|
7,07 |
7,08 |
|
Shanghai |
|
CNY |
0,20 |
2,91 ![](../../images/arrow_up2.gif) |
7,08 |
7,09 |
6,85 |
5Â 232Â 787 |
09:00 |
-14,10
|
|
|
10,00 |
13,42 |
|
Nasdaq |
|
USD |
0,31 |
2,91 ![](../../images/arrow_up2.gif) |
10,98 |
11,07 |
10,77 |
246Â 167 |
2024-07-15 |
16,06
|
|
|
727,00 |
737,00 |
|
Bombay |
|
INR |
40,80 |
2,91 ![](../../images/arrow_up2.gif) |
1Â 445,25 |
1Â 452,00 |
1Â 405,50 |
30Â 899 |
2024-07-15 |
74,49
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|