Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,40 |
0,42 |
|
TSX Venture |
|
CAD |
0,02 |
3,80 ![](../../images/arrow_up2.gif) |
0,41 |
0,42 |
0,40 |
8Â 212 |
2024-07-15 |
-60,58
|
|
|
63,82 |
64,25 |
|
Bombay |
|
INR |
5,20 |
3,79 ![](../../images/arrow_up2.gif) |
142,25 |
147,60 |
131,90 |
199Â 264 |
2024-07-15 |
66,45
|
|
|
779,20 |
779,15 |
|
Bombay |
|
INR |
38,40 |
3,79 ![](../../images/arrow_up2.gif) |
1Â 050,55 |
1Â 063,90 |
997,00 |
36Â 596 |
2024-07-15 |
30,99
|
|
|
23,95 |
24,78 |
|
Bombay |
|
INR |
1,31 |
3,79 ![](../../images/arrow_up2.gif) |
35,86 |
36,27 |
35,69 |
18Â 380 |
2024-07-15 |
-25,54
|
|
|
62,43 |
246,94 |
|
NYSE |
|
USD |
5,67 |
3,79 ![](../../images/arrow_up2.gif) |
155,31 |
156,25 |
150,70 |
273Â 311 |
2024-07-15 |
14,21
|
|
|
7,00 |
7,48 |
|
NYSE MKT |
|
USD |
0,27 |
3,79 ![](../../images/arrow_up2.gif) |
7,40 |
7,64 |
6,95 |
180Â 317 |
2024-07-15 |
0,00
|
|
|
265,69 |
265,50 |
|
NSE (India) |
|
INR |
9,69 |
3,79 ![](../../images/arrow_up2.gif) |
265,69 |
266,95 |
256,01 |
35Â 052 |
2024-07-15 |
2,05
|
|
|
83,50 |
86,50 |
|
Bombay |
|
INR |
3,53 |
3,79 ![](../../images/arrow_up2.gif) |
96,79 |
98,22 |
94,02 |
1Â 784 |
2024-07-15 |
1,57
|
|
|
13,17 |
52,34 |
|
Nasdaq |
|
USD |
1,20 |
3,78 ![](../../images/arrow_up2.gif) |
32,92 |
33,22 |
32,11 |
41Â 046 |
2024-07-15 |
22,28
|
|
|
412,90 |
412,90 |
|
Bombay |
|
INR |
39,60 |
3,78 ![](../../images/arrow_up2.gif) |
1Â 086,55 |
1Â 101,60 |
1Â 049,65 |
253Â 346 |
2024-07-15 |
56,23
|
|
|
61,04 |
165,74 |
|
NYSE |
|
USD |
5,56 |
3,78 ![](../../images/arrow_up2.gif) |
152,60 |
153,18 |
147,66 |
312Â 541 |
2024-07-15 |
29,16
|
|
|
172,20 |
177,16 |
|
Toronto |
|
CAD |
6,37 |
3,78 ![](../../images/arrow_up2.gif) |
174,87 |
174,87 |
168,49 |
4Â 564 |
2024-07-15 |
19,75
|
|
|
4,11 |
4,12 |
|
Shanghai |
|
CNY |
0,15 |
3,78 ![](../../images/arrow_up2.gif) |
4,12 |
4,15 |
3,94 |
9Â 837Â 493 |
09:00 |
-19,42
|
|
|
14,05 |
14,04 |
|
Bombay |
|
INR |
0,29 |
3,78 ![](../../images/arrow_up2.gif) |
7,97 |
8,09 |
7,67 |
3Â 062Â 544 |
2024-07-15 |
-40,66
|
|
|
21,67 |
85,68 |
|
Nasdaq |
|
USD |
1,96 |
3,77 ![](../../images/arrow_up2.gif) |
53,89 |
54,67 |
52,30 |
149Â 840 |
2024-07-15 |
4,66
|
|
|
5,30 |
5,50 |
|
London |
|
GBX |
0,20 |
3,77 ![](../../images/arrow_up2.gif) |
5,50 |
5,50 |
5,50 |
259Â 481 |
12:00 |
-45,65
|
|
|
275,00 |
275,50 |
|
|
|
SEK |
10,00 |
3,77 ![](../../images/arrow_up2.gif) |
275,00 |
276,00 |
263,50 |
19Â 277 |
13:00 |
58,68
|
|
|
1,06 |
1,14 |
|
Stockholm |
|
SEK |
0,04 |
3,77 ![](../../images/arrow_up2.gif) |
1,10 |
1,23 |
1,08 |
19Â 139 |
11:00 |
154,80
|
|
|
125,00 |
125,70 |
|
Bombay |
|
INR |
5,85 |
3,77 ![](../../images/arrow_up2.gif) |
160,90 |
163,85 |
158,30 |
11Â 194 |
2024-07-15 |
24,77
|
|
|
23,45 |
24,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,85 |
3,77 ![](../../images/arrow_up2.gif) |
23,40 |
23,40 |
23,15 |
0 |
09:59 |
24,03
|
|
|
25,00 |
27,00 |
|
London |
|
GBX |
0,98 |
3,77 ![](../../images/arrow_up2.gif) |
26,98 |
26,98 |
25,90 |
40Â 802 |
11:27 |
19,54
|
|
|
3,53 |
12,01 |
|
NYSE |
|
USD |
0,32 |
3,77 ![](../../images/arrow_up2.gif) |
8,81 |
8,82 |
8,55 |
1Â 138Â 088 |
2024-07-15 |
12,51
|
|
|
20,00 |
20,65 |
|
NYSE |
|
USD |
0,75 |
3,77 ![](../../images/arrow_up2.gif) |
20,65 |
20,76 |
19,92 |
12Â 197Â 035 |
2024-07-15 |
24,02
|
|
|
19,18 |
76,22 |
|
Nasdaq |
|
USD |
1,74 |
3,77 ![](../../images/arrow_up2.gif) |
47,94 |
48,70 |
46,60 |
20Â 983 |
2024-07-15 |
-3,74
|
|
|
13,05 |
13,79 |
|
Nasdaq |
|
USD |
0,48 |
3,76 ![](../../images/arrow_up2.gif) |
13,23 |
13,44 |
12,83 |
789Â 595 |
2024-07-15 |
-26,95
|
|
|
16,97 |
67,08 |
|
Nasdaq |
|
USD |
1,53 |
3,76 ![](../../images/arrow_up2.gif) |
42,19 |
42,41 |
40,83 |
83Â 840 |
2024-07-15 |
-1,96
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,33 |
3,76 ![](../../images/arrow_up2.gif) |
9,10 |
9,17 |
9,06 |
70Â 811 |
2024-07-15 |
-15,75
|
|
|
660,00 |
662,00 |
|
Copenhagen |
|
DKK |
24,00 |
3,76 ![](../../images/arrow_up2.gif) |
662,00 |
668,00 |
622,00 |
61Â 378 |
13:01 |
410,40
|
|
|
66,25 |
71,94 |
|
NYSE |
|
USD |
2,53 |
3,76 ![](../../images/arrow_up2.gif) |
69,84 |
70,69 |
68,19 |
1Â 637Â 301 |
2024-07-15 |
6,15
|
|
|
43,68 |
82,52 |
|
Nasdaq |
|
USD |
1,88 |
3,76 ![](../../images/arrow_up2.gif) |
51,90 |
52,08 |
49,75 |
660Â 094 |
2024-07-15 |
12,89
|
|
|
40,00 |
52,00 |
|
NYSE |
|
USD |
1,86 |
3,76 ![](../../images/arrow_up2.gif) |
51,35 |
51,73 |
49,88 |
993Â 957 |
2024-07-15 |
4,36
|
|
|
14,69 |
58,38 |
|
Nasdaq |
|
USD |
1,33 |
3,76 ![](../../images/arrow_up2.gif) |
36,72 |
37,03 |
35,73 |
266Â 022 |
2024-07-15 |
-0,98
|
|
|
7,96 |
31,60 |
|
Nasdaq |
|
USD |
0,72 |
3,76 ![](../../images/arrow_up2.gif) |
19,88 |
20,01 |
19,08 |
46Â 962 |
2024-07-15 |
-6,23
|
|
|
52,40 |
52,60 |
|
|
|
EUR |
1,90 |
3,75 ![](../../images/arrow_up2.gif) |
52,50 |
52,70 |
50,60 |
17Â 026 |
13:00 |
0,00
|
|
|
14,23 |
41,10 |
|
Nasdaq |
|
USD |
1,28 |
3,75 ![](../../images/arrow_up2.gif) |
35,37 |
35,67 |
34,53 |
681Â 637 |
2024-07-15 |
-5,81
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
3,75 ![](../../images/arrow_up2.gif) |
0,08 |
0,08 |
0,08 |
2Â 464Â 000 |
09:58 |
-71,33
|
|
|
39,51 |
41,74 |
|
Bombay |
|
INR |
1,48 |
3,75 ![](../../images/arrow_up2.gif) |
40,95 |
41,00 |
39,35 |
4Â 290 |
2024-07-15 |
-9,51
|
|
|
6,37 |
6,38 |
|
Hong Kong |
|
HKD |
0,23 |
3,75 ![](../../images/arrow_up2.gif) |
6,37 |
6,44 |
6,07 |
3Â 141Â 900 |
10:08 |
-54,67
|
|
|
32,52 |
128,59 |
|
Nasdaq |
|
USD |
2,92 |
3,75 ![](../../images/arrow_up2.gif) |
80,88 |
81,11 |
78,60 |
79Â 440 |
2024-07-15 |
6,43
|
|
|
7,11 |
8,45 |
|
Nasdaq |
|
USD |
0,30 |
3,75 ![](../../images/arrow_up2.gif) |
8,31 |
8,41 |
7,91 |
371Â 278 |
2024-07-15 |
-10,07
|
|
|
2,53 |
2,80 |
|
Nasdaq |
|
USD |
0,10 |
3,75 ![](../../images/arrow_up2.gif) |
2,77 |
2,80 |
2,64 |
779Â 082 |
2024-07-15 |
37,12
|
|
|
9,32 |
37,01 |
|
Nasdaq |
|
USD |
0,84 |
3,74 ![](../../images/arrow_up2.gif) |
23,28 |
23,35 |
22,69 |
813Â 894 |
2024-07-15 |
1,83
|
|
|
2,86 |
3,13 |
|
Nasdaq |
|
USD |
0,11 |
3,74 ![](../../images/arrow_up2.gif) |
3,05 |
3,10 |
2,96 |
104Â 781 |
2024-07-15 |
-52,72
|
|
|
11,21 |
44,53 |
|
Nasdaq |
|
USD |
1,01 |
3,74 ![](../../images/arrow_up2.gif) |
28,01 |
28,35 |
27,40 |
738Â 110 |
2024-07-15 |
-4,28
|
|
|
35,73 |
92,00 |
|
Nasdaq |
|
USD |
3,20 |
3,74 ![](../../images/arrow_up2.gif) |
88,87 |
89,74 |
86,37 |
153Â 519 |
2024-07-15 |
60,12
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
10,00 |
3,73 ![](../../images/arrow_up2.gif) |
278,00 |
278,00 |
278,00 |
102 |
2024-07-15 |
23,41
|
|
|
8,27 |
8,27 |
|
Bombay |
|
INR |
0,60 |
3,73 ![](../../images/arrow_up2.gif) |
16,68 |
16,73 |
15,78 |
27Â 806Â 040 |
2024-07-15 |
4,11
|
|
|
56,10 |
64,00 |
|
Bombay |
|
INR |
4,85 |
3,73 ![](../../images/arrow_up2.gif) |
134,85 |
134,90 |
129,60 |
405 |
2024-07-15 |
-0,78
|
|
|
14,15 |
14,22 |
|
Oslo |
|
NOK |
0,51 |
3,73 ![](../../images/arrow_up2.gif) |
14,18 |
14,39 |
13,84 |
1Â 206Â 593 |
12:59 |
-31,59
|
|
|
84,90 |
95,00 |
|
Nasdaq |
|
USD |
3,11 |
3,73 ![](../../images/arrow_up2.gif) |
86,49 |
86,87 |
84,19 |
881Â 470 |
2024-07-15 |
2,41
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|