|
Stock Markets » All
Industries Sub Sectors » Other industrial products
597 Shares Found
- Viewing 50
View
20 or
100 shares per page
Winners
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
14,00 |
14,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,40 |
14,40 |
14,20 |
0 |
2024-07-15 |
-0,69
|
|
|
34,00 |
34,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,60 |
33,60 |
33,60 |
0 |
2024-07-15 |
-3,45
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,93 |
2,20 |
1,87 |
0 |
2022-02-02 |
0,00
|
|
|
10,04 |
10,08 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,08 |
10,20 |
10,00 |
0 |
2024-07-15 |
-13,41
|
|
|
8,21 |
8,24 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,21 |
8,37 |
8,21 |
0 |
2024-07-15 |
-1,68
|
|
|
0,68 |
0,68 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,68 |
0,68 |
0 |
2024-07-15 |
-17,08
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,52 |
6,52 |
6,52 |
0 |
2020-10-08 |
0,00
|
|
|
90,40 |
91,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,40 |
92,80 |
90,40 |
0 |
2024-07-15 |
-3,32
|
|
|
2,22 |
2,26 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,24 |
2,24 |
2,24 |
0 |
2024-07-15 |
-19,72
|
|
|
9,18 |
9,22 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,22 |
9,22 |
9,22 |
0 |
2024-07-15 |
-13,84
|
|
|
0,02 |
0,02 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,01 |
0 |
2024-03-28 |
-40,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,80 |
39,80 |
39,80 |
0 |
1999-10-15 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,95 |
27,95 |
27,95 |
0 |
2016-01-20 |
0,00
|
|
|
5,80 |
6,06 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,06 |
6,06 |
5,80 |
0 |
2024-07-08 |
12,22
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
1997-01-27 |
0,00
|
|
|
2,82 |
2,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,10 |
0 |
2024-05-17 |
3,01
|
|
|
6,00 |
6,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,60 |
6,00 |
0 |
2020-02-01 |
0,00
|
|
|
185,65 |
179,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
178,45 |
179,00 |
178,45 |
0 |
2023-08-01 |
0,00
|
|
|
16,23 |
17,29 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,29 |
17,93 |
16,23 |
0 |
2023-08-01 |
0,00
|
|
|
5,50 |
5,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2017-05-08 |
0,00
|
|
|
5,06 |
5,24 |
|
![](../../images/euro.gif) Frankfurt |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,06 |
5,06 |
5,06 |
0 |
2024-07-15 |
-21,68
|
|
|
N/A |
N/A |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,51 |
75,51 |
75,51 |
0 |
2024-07-15 |
0,00
|
|
|
86,00 |
72,20 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,45 |
85,45 |
85,45 |
0 |
2024-07-15 |
0,00
|
|
|
0,29 |
0,32 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,29 |
0 |
2024-03-28 |
-22,50
|
|
|
0,44 |
0,62 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,62 |
0,62 |
0,62 |
8Â 067 |
10:13 |
-67,96
|
|
|
1,21 |
1,22 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,22 |
1,30 |
1,21 |
17Â 220 |
12:10 |
76,81
|
|
|
58,80 |
59,60 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,60 |
59,60 |
59,60 |
244 |
12:32 |
-19,46
|
|
|
0,20 |
0,22 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,20 |
0 |
2024-03-28 |
-12,86
|
|
|
199,20 |
202,20 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
201,25 |
201,25 |
201,25 |
0 |
2024-07-15 |
16,14
|
|
|
172,70 |
175,20 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
173,75 |
173,75 |
173,75 |
0 |
2024-07-15 |
17,51
|
|
|
10,45 |
11,35 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
11,00 |
274 |
09:35 |
-15,39
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-06-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-02-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2020-06-25 |
0,00
|
|
|
0,30 |
0,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2023-07-21 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-12-06 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,39 |
3,39 |
3,39 |
0 |
2024-04-16 |
-6,87
|
|
|
13,74 |
19,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,36 |
16,36 |
12,21 |
0 |
2023-09-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2024-07-12 |
-22,23
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,19 |
4,19 |
4,19 |
88 |
2024-07-15 |
0,00
|
|
|
0,15 |
0,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,25 |
0,18 |
0 |
2023-12-20 |
0,00
|
|
|
55,75 |
56,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,99 |
56,08 |
55,90 |
0 |
2020-12-23 |
0,00
|
|
|
20,90 |
21,20 |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,05 |
21,95 |
20,90 |
0 |
2024-05-09 |
9,69
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,25 |
2,06 |
0 |
2021-07-29 |
0,00
|
|
|
211,32 |
213,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
212,38 |
218,01 |
211,53 |
0 |
2022-09-23 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,09 |
0 |
2018-05-25 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2018-08-20 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2020-12-11 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-03-16 |
0,00
|
|
|
1,10 |
1,12 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,14 |
1,09 |
0 |
2024-03-28 |
-11,42
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|