Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,45 |
1,60 |
|
London |
|
GBX |
0,08 |
4,92 ![](../../images/arrow_up2.gif) |
1,60 |
1,60 |
1,49 |
2Â 249Â 897 |
11:16 |
96,77
|
|
|
14,50 |
16,00 |
|
London |
|
GBX |
0,75 |
4,92 ![](../../images/arrow_up2.gif) |
16,00 |
16,00 |
14,50 |
36Â 486 |
11:06 |
-19,74
|
|
|
0,62 |
0,65 |
|
Hong Kong |
|
HKD |
0,03 |
4,92 ![](../../images/arrow_up2.gif) |
0,64 |
0,64 |
0,64 |
70Â 000 |
09:20 |
-20,99
|
|
|
4,34 |
4,34 |
|
Bombay |
|
INR |
0,36 |
4,92 ![](../../images/arrow_up2.gif) |
7,68 |
7,68 |
7,68 |
201 |
2024-07-15 |
52,98
|
|
|
5,30 |
5,48 |
|
Bombay |
|
INR |
0,21 |
4,92 ![](../../images/arrow_up2.gif) |
4,48 |
4,48 |
4,20 |
13Â 087 |
2024-07-15 |
-19,28
|
|
|
6,25 |
6,40 |
|
Vilnius |
|
EUR |
0,30 |
4,92 ![](../../images/arrow_up2.gif) |
6,40 |
6,40 |
6,30 |
12 |
12:40 |
-15,28
|
|
|
4,27 |
4,27 |
|
Shanghai |
|
CNY |
0,20 |
4,91 ![](../../images/arrow_up2.gif) |
4,27 |
4,27 |
4,05 |
977Â 400 |
08:52 |
-45,82
|
|
|
9,31 |
N/A |
|
Bombay |
|
INR |
0,48 |
4,91 ![](../../images/arrow_up2.gif) |
10,25 |
10,25 |
10,25 |
500 |
2024-07-15 |
15,55
|
|
|
10,55 |
10,55 |
|
Bombay |
|
INR |
0,59 |
4,91 ![](../../images/arrow_up2.gif) |
12,60 |
13,19 |
12,01 |
732 |
11:24 |
20,92
|
|
|
4,55 |
4,55 |
|
Bombay |
|
INR |
0,36 |
4,91 ![](../../images/arrow_up2.gif) |
7,69 |
7,69 |
7,33 |
12Â 855 |
2024-07-15 |
-16,42
|
|
|
58,78 |
156,32 |
|
Nasdaq |
|
USD |
6,87 |
4,91 ![](../../images/arrow_up2.gif) |
146,93 |
147,03 |
139,35 |
664Â 993 |
2024-07-15 |
-10,88
|
|
|
3,62 |
7,75 |
|
Nasdaq |
|
USD |
0,23 |
4,90 ![](../../images/arrow_up2.gif) |
4,92 |
4,92 |
4,71 |
363 |
2024-07-15 |
-9,40
|
|
|
9,38 |
8,95 |
|
Bombay |
|
INR |
0,46 |
4,90 ![](../../images/arrow_up2.gif) |
9,84 |
9,84 |
9,84 |
100 |
10:47 |
4,92
|
|
|
0,58 |
0,59 |
|
NYSE MKT |
|
USD |
0,03 |
4,90 ![](../../images/arrow_up2.gif) |
0,58 |
0,61 |
0,57 |
694Â 258 |
2024-07-15 |
34,86
|
|
|
1,06 |
1,08 |
|
Hong Kong |
|
HKD |
0,05 |
4,90 ![](../../images/arrow_up2.gif) |
1,07 |
1,08 |
1,04 |
140Â 000 |
09:04 |
-12,20
|
|
|
1,71 |
1,71 |
|
Bombay |
|
INR |
0,10 |
4,90 ![](../../images/arrow_up2.gif) |
2,14 |
2,14 |
2,14 |
1 |
2024-07-15 |
31,28
|
|
|
3,85 |
3,77 |
|
Bombay |
|
INR |
0,28 |
4,90 ![](../../images/arrow_up2.gif) |
6,00 |
6,00 |
6,00 |
518 |
2024-07-15 |
26,31
|
|
|
0,68 |
0,69 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
4,89 ![](../../images/arrow_up2.gif) |
0,69 |
0,69 |
0,64 |
177Â 032 |
13:23 |
-31,16
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
1,55 |
4,89 ![](../../images/arrow_up2.gif) |
33,25 |
33,25 |
31,95 |
9Â 242 |
2024-07-15 |
-7,59
|
|
|
25,60 |
27,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,30 |
4,89 ![](../../images/arrow_up2.gif) |
27,90 |
27,90 |
25,70 |
311 |
11:32 |
27,27
|
|
|
3,54 |
3,68 |
|
Toronto |
|
CAD |
0,17 |
4,89 ![](../../images/arrow_up2.gif) |
3,65 |
3,67 |
3,48 |
153Â 449 |
2024-07-15 |
107,38
|
|
|
6,48 |
6,90 |
|
Nasdaq |
|
USD |
0,30 |
4,88 ![](../../images/arrow_up2.gif) |
6,45 |
6,60 |
6,15 |
2Â 831Â 598 |
2024-07-15 |
-42,93
|
|
|
0,19 |
0,22 |
|
London |
|
GBX |
0,01 |
4,88 ![](../../images/arrow_up2.gif) |
0,22 |
0,22 |
0,19 |
18Â 968 |
11:05 |
2,50
|
|
|
0,41 |
0,42 |
|
Hong Kong |
|
HKD |
0,02 |
4,88 ![](../../images/arrow_up2.gif) |
0,43 |
0,43 |
0,41 |
90Â 400 |
07:10 |
80,67
|
|
|
7,32 |
29,06 |
|
NYSE |
|
USD |
0,85 |
4,88 ![](../../images/arrow_up2.gif) |
18,28 |
18,39 |
17,51 |
118Â 016 |
2024-07-15 |
26,76
|
|
|
10,33 |
41,03 |
|
Nasdaq |
|
USD |
1,20 |
4,88 ![](../../images/arrow_up2.gif) |
25,81 |
26,04 |
24,95 |
590Â 468 |
2024-07-15 |
-11,34
|
|
|
1Â 015,00 |
1Â 070,00 |
|
London |
|
GBX |
49,72 |
4,87 ![](../../images/arrow_up2.gif) |
1Â 069,72 |
1Â 069,72 |
1Â 015,00 |
5Â 114 |
12:00 |
-10,53
|
|
|
0,40 |
0,40 |
|
Nasdaq |
|
USD |
0,02 |
4,87 ![](../../images/arrow_up2.gif) |
0,39 |
0,44 |
0,36 |
2Â 751Â 146 |
2024-07-15 |
115,96
|
|
|
3,66 |
3,66 |
|
Shanghai |
|
CNY |
0,17 |
4,87 ![](../../images/arrow_up2.gif) |
3,66 |
3,66 |
3,36 |
60Â 270Â 357 |
09:00 |
-49,38
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,83 |
4,87 ![](../../images/arrow_up2.gif) |
17,87 |
17,87 |
17,15 |
4Â 303 |
2024-07-15 |
-3,41
|
|
|
3,65 |
3,83 |
|
Bombay |
|
INR |
0,32 |
4,87 ![](../../images/arrow_up2.gif) |
6,89 |
6,89 |
6,88 |
18Â 000 |
10:53 |
85,59
|
|
|
N/A |
9,70 |
|
Bombay |
|
INR |
0,90 |
4,86 ![](../../images/arrow_up2.gif) |
19,40 |
19,40 |
17,80 |
998 |
11:45 |
18,81
|
|
|
1Â 463,00 |
1Â 463,70 |
|
NSE (India) |
|
INR |
67,90 |
4,86 ![](../../images/arrow_up2.gif) |
1Â 463,70 |
1Â 522,75 |
1Â 370,00 |
3Â 531Â 368 |
2024-07-15 |
43,00
|
|
|
0,95 |
0,98 |
|
Bombay |
|
INR |
0,07 |
4,86 ![](../../images/arrow_up2.gif) |
1,51 |
1,51 |
1,44 |
42Â 598 |
2024-07-15 |
48,03
|
|
|
3Â 480,00 |
3Â 484,25 |
|
Bombay |
|
INR |
393,50 |
4,86 ![](../../images/arrow_up2.gif) |
8Â 488,30 |
8Â 632,20 |
8Â 411,90 |
7Â 495 |
12:14 |
57,09
|
|
|
7,05 |
7,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,35 |
4,86 ![](../../images/arrow_up2.gif) |
7,55 |
7,55 |
7,05 |
383 |
13:01 |
19,60
|
|
|
2,71 |
3,08 |
|
Nasdaq |
|
USD |
0,14 |
4,86 ![](../../images/arrow_up2.gif) |
3,02 |
3,04 |
2,87 |
743Â 775 |
2024-07-15 |
462,38
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,05 |
4,85 ![](../../images/arrow_up2.gif) |
1,08 |
1,09 |
1,02 |
169Â 263 |
2024-07-15 |
99,37
|
|
|
37,80 |
39,73 |
|
Nasdaq |
|
USD |
1,75 |
4,85 ![](../../images/arrow_up2.gif) |
37,80 |
37,86 |
36,79 |
667Â 636 |
2024-07-15 |
11,57
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
4,85 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
481Â 077 |
13:00 |
-53,61
|
|
|
111,85 |
117,00 |
|
Bombay |
|
INR |
8,20 |
4,85 ![](../../images/arrow_up2.gif) |
177,20 |
177,20 |
177,20 |
300 |
09:42 |
13,98
|
|
|
3,90 |
3,91 |
|
Nasdaq |
|
USD |
0,18 |
4,85 ![](../../images/arrow_up2.gif) |
3,89 |
3,92 |
3,56 |
40Â 363Â 932 |
2024-07-15 |
-28,89
|
|
|
21,24 |
22,00 |
|
Nasdaq |
|
USD |
0,98 |
4,85 ![](../../images/arrow_up2.gif) |
21,18 |
21,40 |
20,23 |
466Â 022 |
2024-07-15 |
29,85
|
|
|
292,90 |
293,30 |
|
NSE (India) |
|
INR |
13,55 |
4,85 ![](../../images/arrow_up2.gif) |
292,90 |
294,95 |
278,35 |
996Â 145 |
2024-07-15 |
9,10
|
|
|
11,86 |
47,12 |
|
Nasdaq |
|
USD |
1,37 |
4,85 ![](../../images/arrow_up2.gif) |
29,64 |
29,65 |
28,60 |
194Â 006 |
2024-07-15 |
13,91
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,19 |
4,84 ![](../../images/arrow_up2.gif) |
4,09 |
4,11 |
4,09 |
19Â 505 |
13:24 |
0,00
|
|
|
5,40 |
4,27 |
|
Bombay |
|
INR |
0,20 |
4,84 ![](../../images/arrow_up2.gif) |
4,33 |
4,33 |
4,10 |
7Â 459 |
2024-07-15 |
17,02
|
|
|
8,00 |
12,00 |
|
Nasdaq |
|
USD |
0,40 |
4,84 ![](../../images/arrow_up2.gif) |
8,66 |
8,84 |
8,17 |
290Â 810 |
2024-07-15 |
26,79
|
|
|
1,25 |
1,32 |
|
TSX Venture |
|
CAD |
0,06 |
4,84 ![](../../images/arrow_up2.gif) |
1,30 |
1,31 |
1,24 |
309Â 300 |
2024-07-15 |
73,33
|
|
|
0,33 |
0,34 |
|
Toronto |
|
CAD |
0,02 |
4,84 ![](../../images/arrow_up2.gif) |
0,33 |
0,34 |
0,29 |
103Â 795 |
2024-07-15 |
30,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|