|
Stock Markets » All
Industries Sub Sectors » Medical technology & supplies
870 Shares Found
- Viewing 50
View
20 or
100 shares per page
Winners
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,03 |
1,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,97 ![](../../images/arrow_up2.gif) |
1,04 |
1,04 |
1,04 |
1 |
09:00 |
-20,77
|
|
|
6,04 |
6,26 |
|
Stockholm |
|
NOK |
0,06 |
0,97 ![](../../images/arrow_up2.gif) |
6,26 |
6,26 |
6,26 |
225 |
13:19 |
-16,90
|
|
|
6,76 |
17,30 |
|
Nasdaq |
|
USD |
0,16 |
0,96 ![](../../images/arrow_up2.gif) |
16,80 |
16,90 |
16,58 |
15 994 |
2024-07-15 |
-14,12
|
|
|
1,98 |
2,25 |
|
Nasdaq |
|
USD |
0,02 |
0,94 ![](../../images/arrow_up2.gif) |
2,15 |
2,17 |
2,05 |
102 058 |
2024-07-15 |
13,75
|
|
|
1,15 |
1,16 |
|
Hong Kong |
|
HKD |
0,01 |
0,88 ![](../../images/arrow_up2.gif) |
1,15 |
1,16 |
1,14 |
3 006 000 |
09:59 |
40,24
|
|
|
2,00 |
6,34 |
|
Nasdaq |
|
USD |
0,04 |
0,81 ![](../../images/arrow_up2.gif) |
4,99 |
5,11 |
4,94 |
31 128 |
2024-07-15 |
-5,59
|
|
|
3,90 |
4,25 |
|
Nasdaq |
|
USD |
0,03 |
0,75 ![](../../images/arrow_up2.gif) |
4,03 |
4,14 |
3,94 |
1 599 948 |
2024-07-15 |
-17,76
|
|
|
1,41 |
1,42 |
|
Hong Kong |
|
HKD |
0,01 |
0,71 ![](../../images/arrow_up2.gif) |
1,42 |
1,43 |
1,38 |
5 174 138 |
10:08 |
-40,86
|
|
|
1 211,85 |
1 220,00 |
|
Bombay |
|
INR |
14,95 |
0,71 ![](../../images/arrow_up2.gif) |
2 125,30 |
2 150,00 |
2 071,90 |
1 518 |
11:58 |
41,81
|
|
|
5,02 |
6,12 |
|
NYSE MKT |
|
USD |
0,04 |
0,69 ![](../../images/arrow_up2.gif) |
5,84 |
5,91 |
5,80 |
20 908 |
2024-07-15 |
10,39
|
|
|
0,29 |
0,31 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,66 ![](../../images/arrow_up2.gif) |
0,31 |
0,31 |
0,30 |
30 |
12:30 |
7,04
|
|
|
3,23 |
3,24 |
|
Shanghai |
|
CNY |
0,02 |
0,62 ![](../../images/arrow_up2.gif) |
3,23 |
3,30 |
3,18 |
3 059 447 |
09:00 |
-36,55
|
|
|
0,99 |
2,20 |
|
Nasdaq |
|
USD |
0,01 |
0,62 ![](../../images/arrow_up2.gif) |
1,62 |
1,68 |
1,30 |
126 684 |
2024-07-15 |
-60,30
|
|
|
3,27 |
3,31 |
|
Hong Kong |
|
HKD |
0,02 |
0,61 ![](../../images/arrow_up2.gif) |
3,28 |
3,31 |
3,25 |
153 200 |
09:59 |
-37,65
|
|
|
166,00 |
168,80 |
|
BATS |
|
EUR |
1,00 |
0,60 ![](../../images/arrow_up2.gif) |
168,68 |
168,68 |
168,68 |
261 |
10:25 |
-30,02
|
|
|
24,34 |
24,35 |
|
Shanghai |
|
CNY |
0,14 |
0,58 ![](../../images/arrow_up2.gif) |
24,35 |
24,38 |
23,97 |
227 819 |
09:00 |
-35,74
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,57 ![](../../images/arrow_up2.gif) |
0,16 |
0,16 |
0,16 |
961 |
2024-07-15 |
-29,89
|
|
|
125,80 |
126,10 |
|
Stockholm |
|
SEK |
0,70 |
0,56 ![](../../images/arrow_up2.gif) |
126,00 |
126,20 |
123,30 |
20 672 |
13:24 |
-31,35
|
|
|
0,38 |
0,39 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,52 ![](../../images/arrow_up2.gif) |
0,39 |
0,39 |
0,38 |
104 933 |
13:21 |
-17,73
|
|
|
200,00 |
208,00 |
|
London |
|
GBX |
1,00 |
0,48 ![](../../images/arrow_up1.gif) |
208,00 |
208,00 |
208,00 |
3 |
12:59 |
-7,59
|
|
|
0,44 |
0,44 |
|
Stockholm |
|
SEK |
0,00 |
0,46 ![](../../images/arrow_up1.gif) |
0,44 |
0,46 |
0,44 |
894 006 |
13:21 |
-89,09
|
|
|
76,68 |
306,68 |
|
NYSE |
|
USD |
0,85 |
0,45 ![](../../images/arrow_up1.gif) |
191,68 |
193,58 |
188,35 |
449 346 |
2024-07-15 |
-23,80
|
|
|
93,00 |
93,01 |
|
Shanghai |
|
CNY |
0,40 |
0,43 ![](../../images/arrow_up1.gif) |
93,01 |
93,16 |
92,00 |
1 271 755 |
09:00 |
-52,22
|
|
|
77,88 |
79,03 |
|
NYSE |
|
USD |
0,33 |
0,42 ![](../../images/arrow_up1.gif) |
78,02 |
78,98 |
77,71 |
6 481 831 |
2024-07-15 |
34,95
|
|
|
3,58 |
3,64 |
|
Stockholm |
|
SEK |
0,02 |
0,42 ![](../../images/arrow_up1.gif) |
3,58 |
3,78 |
3,52 |
60 966 |
13:25 |
-3,79
|
|
|
13,23 |
52,27 |
|
Nasdaq |
|
USD |
0,13 |
0,40 ![](../../images/arrow_up1.gif) |
32,88 |
33,99 |
32,69 |
254 678 |
2024-07-15 |
1,13
|
|
|
8,37 |
33,07 |
|
Nasdaq |
|
USD |
0,08 |
0,39 ![](../../images/arrow_up1.gif) |
20,80 |
21,21 |
20,35 |
271 090 |
2024-07-15 |
28,00
|
|
|
25,25 |
26,85 |
|
Hong Kong |
|
HKD |
0,10 |
0,37 ![](../../images/arrow_up1.gif) |
26,85 |
26,85 |
26,85 |
6 400 |
10:08 |
-6,47
|
|
|
2 106,00 |
2 116,30 |
|
NSE (India) |
|
INR |
7,75 |
0,37 ![](../../images/arrow_up1.gif) |
2 116,30 |
2 127,60 |
2 046,00 |
133 698 |
2024-07-15 |
42,04
|
|
|
27,56 |
109,51 |
|
Nasdaq |
|
USD |
0,25 |
0,36 ![](../../images/arrow_up1.gif) |
68,88 |
70,06 |
68,46 |
17 995 |
2024-07-15 |
-18,22
|
|
|
28,40 |
28,45 |
|
Hong Kong |
|
HKD |
0,10 |
0,35 ![](../../images/arrow_up1.gif) |
28,45 |
28,75 |
28,15 |
3 014 176 |
10:08 |
-64,20
|
|
|
744,55 |
744,55 |
|
NSE (India) |
|
INR |
2,35 |
0,32 ![](../../images/arrow_up1.gif) |
744,55 |
755,80 |
742,00 |
942 601 |
2024-07-15 |
6,14
|
|
|
267,50 |
268,50 |
|
Bombay |
|
INR |
0,27 |
0,31 ![](../../images/arrow_up1.gif) |
87,71 |
89,00 |
86,10 |
47 483 |
11:59 |
56,77
|
|
|
34,70 |
137,23 |
|
Nasdaq |
|
USD |
0,26 |
0,30 ![](../../images/arrow_up1.gif) |
86,31 |
86,40 |
85,74 |
165 194 |
2024-07-15 |
52,06
|
|
|
0,30 |
0,41 |
|
Nasdaq |
|
USD |
0,00 |
0,28 ![](../../images/arrow_up1.gif) |
0,36 |
0,37 |
0,36 |
55 868 |
2024-07-15 |
-71,37
|
|
|
6,36 |
25,13 |
|
Nasdaq |
|
USD |
0,04 |
0,25 ![](../../images/arrow_up1.gif) |
15,81 |
16,15 |
15,68 |
378 164 |
2024-07-15 |
17,28
|
|
|
183,00 |
230,00 |
|
NYSE |
|
USD |
0,48 |
0,23 ![](../../images/arrow_up1.gif) |
205,31 |
207,19 |
203,18 |
1 387 329 |
2024-07-15 |
19,35
|
|
|
77,74 |
307,49 |
|
NYSE |
|
USD |
0,33 |
0,17 ![](../../images/arrow_up1.gif) |
193,39 |
196,34 |
193,36 |
141 410 |
2024-07-15 |
14,54
|
|
|
29,29 |
29,48 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,05 |
0,17 ![](../../images/arrow_up1.gif) |
29,55 |
29,55 |
29,55 |
340 |
10:48 |
4,60
|
|
|
63,51 |
80,05 |
|
NYSE |
|
USD |
0,09 |
0,13 ![](../../images/arrow_up1.gif) |
68,43 |
68,78 |
67,71 |
344 984 |
2024-07-15 |
-37,52
|
|
|
23,57 |
34,35 |
|
Nasdaq |
|
USD |
0,03 |
0,12 ![](../../images/arrow_up1.gif) |
25,56 |
25,72 |
25,28 |
1 793 961 |
2024-07-15 |
-28,19
|
|
|
18,44 |
18,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,02 |
0,11 ![](../../images/arrow_up1.gif) |
18,48 |
18,54 |
18,44 |
1 851 |
13:21 |
11,13
|
|
|
183,31 |
725,13 |
|
Nasdaq |
|
USD |
0,46 |
0,10 ![](../../images/arrow_up1.gif) |
456,06 |
456,90 |
455,60 |
22 429 |
2024-07-15 |
20,39
|
|
|
20,27 |
21,08 |
|
NYSE |
|
USD |
0,02 |
0,10 ![](../../images/arrow_equal.gif) |
20,82 |
21,01 |
20,69 |
5 229 135 |
2024-07-15 |
-8,81
|
|
|
10,66 |
10,68 |
|
Shanghai |
|
CNY |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
10,68 |
10,92 |
10,52 |
3 094 766 |
09:00 |
-50,05
|
|
|
10,35 |
20,28 |
|
Nasdaq |
|
USD |
0,01 |
0,08 ![](../../images/arrow_equal.gif) |
12,68 |
13,01 |
12,55 |
1 481 576 |
2024-07-15 |
-39,42
|
|
|
27,28 |
107,88 |
|
Nasdaq |
|
USD |
0,05 |
0,07 ![](../../images/arrow_equal.gif) |
67,85 |
68,00 |
67,81 |
192 963 |
2024-07-15 |
9,03
|
|
|
167,75 |
167,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,06 ![](../../images/arrow_equal.gif) |
167,85 |
169,65 |
166,45 |
10 766 |
13:21 |
-29,96
|
|
|
17,77 |
21,08 |
|
Nasdaq |
|
USD |
0,01 |
0,06 ![](../../images/arrow_equal.gif) |
17,99 |
18,20 |
17,34 |
962 604 |
2024-07-15 |
20,49
|
|
|
0,36 |
0,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,48 |
0,32 |
0 |
2022-12-30 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|