Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
13,75 |
13,75 |
|
Bombay |
|
INR |
4,45 |
6,39 ![](../../images/arrow_up2.gif) |
74,07 |
78,45 |
73,54 |
6Â 163Â 853 |
12:26 |
159,39
|
|
|
6,80 |
7,37 |
|
Nasdaq |
|
USD |
0,43 |
6,39 ![](../../images/arrow_up2.gif) |
7,16 |
7,29 |
6,63 |
1Â 353Â 870 |
2024-07-15 |
-48,64
|
|
|
44,08 |
71,55 |
|
Nasdaq |
|
USD |
2,70 |
6,38 ![](../../images/arrow_up2.gif) |
45,00 |
45,55 |
41,84 |
762Â 106 |
2024-07-15 |
76,74
|
|
|
1,39 |
1,50 |
|
Hong Kong |
|
HKD |
0,09 |
6,38 ![](../../images/arrow_up2.gif) |
1,50 |
1,53 |
1,53 |
3Â 000 |
03:32 |
-65,55
|
|
|
0,47 |
0,52 |
|
Hong Kong |
|
HKD |
0,03 |
6,38 ![](../../images/arrow_up2.gif) |
0,50 |
0,50 |
0,50 |
30Â 000 |
09:55 |
10,58
|
|
|
59,50 |
60,00 |
|
Stockholm |
|
SEK |
3,60 |
6,38 ![](../../images/arrow_up2.gif) |
60,00 |
60,00 |
57,00 |
26Â 553 |
13:25 |
36,56
|
|
|
3,41 |
3,45 |
|
NYSE |
|
USD |
0,19 |
6,38 ![](../../images/arrow_up2.gif) |
3,17 |
3,17 |
2,96 |
4Â 742Â 079 |
2024-07-15 |
-72,10
|
|
|
38,51 |
39,16 |
|
Bombay |
|
INR |
2,58 |
6,37 ![](../../images/arrow_up2.gif) |
43,09 |
43,09 |
39,02 |
3Â 619 |
10:49 |
-1,82
|
|
|
91,48 |
91,84 |
|
NSE (India) |
|
INR |
5,47 |
6,36 ![](../../images/arrow_up2.gif) |
91,48 |
92,33 |
86,44 |
47Â 861Â 711 |
2024-07-15 |
35,72
|
|
|
2,31 |
2,68 |
|
Nasdaq |
|
USD |
0,15 |
6,36 ![](../../images/arrow_up2.gif) |
2,43 |
2,55 |
2,31 |
13Â 664 |
2024-07-15 |
29,33
|
|
|
2,63 |
2,68 |
|
Nasdaq |
|
USD |
0,16 |
6,35 ![](../../images/arrow_up2.gif) |
2,68 |
2,69 |
2,39 |
2Â 815Â 606 |
2024-07-15 |
-54,68
|
|
|
9,50 |
11,00 |
|
London |
|
GBX |
0,65 |
6,34 ![](../../images/arrow_up2.gif) |
10,90 |
10,90 |
10,90 |
9 |
09:43 |
-29,32
|
|
|
1Â 718,00 |
1Â 752,20 |
|
Bombay |
|
INR |
170,60 |
6,34 ![](../../images/arrow_up2.gif) |
2Â 863,55 |
2Â 871,85 |
2Â 775,00 |
2Â 387 |
11:59 |
89,85
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
2,80 |
6,33 ![](../../images/arrow_up2.gif) |
47,00 |
47,00 |
47,00 |
304 |
2024-07-15 |
8,79
|
|
|
6,89 |
10,67 |
|
NYSE |
|
USD |
0,61 |
6,33 ![](../../images/arrow_up2.gif) |
10,24 |
10,39 |
9,80 |
645Â 490 |
2024-07-15 |
107,28
|
|
|
2,67 |
2,86 |
|
Nasdaq |
|
USD |
0,17 |
6,32 ![](../../images/arrow_up2.gif) |
2,86 |
2,89 |
2,67 |
278Â 061 |
2024-07-15 |
-25,91
|
|
|
20,36 |
20,37 |
|
Shanghai |
|
CNY |
1,21 |
6,32 ![](../../images/arrow_up2.gif) |
20,36 |
20,66 |
19,02 |
173Â 806Â 756 |
09:00 |
26,06
|
|
|
479,55 |
481,80 |
|
NSE (India) |
|
INR |
28,45 |
6,31 ![](../../images/arrow_up2.gif) |
479,55 |
511,00 |
456,00 |
12Â 436Â 127 |
2024-07-15 |
20,39
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,29 |
6,30 ![](../../images/arrow_up2.gif) |
4,89 |
5,07 |
4,60 |
20Â 434 |
2024-07-15 |
3,38
|
|
|
47,20 |
49,00 |
|
London |
|
GBX |
2,90 |
6,29 ![](../../images/arrow_up2.gif) |
49,00 |
49,00 |
47,62 |
10Â 492 |
12:18 |
5,25
|
|
|
267,32 |
269,95 |
|
NSE (India) |
|
INR |
15,74 |
6,26 ![](../../images/arrow_up2.gif) |
267,32 |
269,95 |
249,34 |
24Â 782Â 327 |
2024-07-15 |
48,71
|
|
|
7,55 |
8,50 |
|
Oslo |
|
NOK |
0,50 |
6,25 ![](../../images/arrow_up2.gif) |
8,50 |
8,50 |
8,50 |
118 |
13:16 |
-35,49
|
|
|
2,29 |
3,00 |
|
Nasdaq |
|
USD |
0,14 |
6,25 ![](../../images/arrow_up2.gif) |
2,38 |
2,41 |
2,24 |
103Â 827 |
2024-07-15 |
43,37
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
6,25 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
47Â 000 |
2024-07-15 |
19,29
|
|
|
0,08 |
0,09 |
|
TSX Venture |
|
CAD |
0,01 |
6,25 ![](../../images/arrow_up2.gif) |
0,09 |
0,09 |
0,08 |
13Â 000 |
2024-07-15 |
13,33
|
|
|
4,73 |
4,80 |
|
TSX Venture |
|
CAD |
0,28 |
6,25 ![](../../images/arrow_up2.gif) |
4,76 |
4,98 |
4,46 |
576Â 594 |
2024-07-15 |
1,92
|
|
|
0,09 |
0,10 |
|
TSX Venture |
|
CAD |
0,01 |
6,25 ![](../../images/arrow_up2.gif) |
0,09 |
0,09 |
0,09 |
13Â 000 |
2024-07-15 |
-22,73
|
|
|
0,08 |
0,09 |
|
Toronto |
|
CAD |
0,01 |
6,25 ![](../../images/arrow_up2.gif) |
0,09 |
0,09 |
0,08 |
297Â 351 |
2024-07-15 |
-15,00
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
6,25 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,06 |
168Â 000 |
04:41 |
-23,60
|
|
|
10,21 |
10,65 |
|
Bombay |
|
INR |
8,50 |
6,25 ![](../../images/arrow_up2.gif) |
144,55 |
149,75 |
142,65 |
3Â 478 |
11:51 |
153,46
|
|
|
6,82 |
17,94 |
|
Nasdaq |
|
USD |
1,00 |
6,24 ![](../../images/arrow_up2.gif) |
17,03 |
17,27 |
16,25 |
345Â 501 |
2024-07-15 |
32,83
|
|
|
0,76 |
0,85 |
|
London |
|
GBX |
0,05 |
6,24 ![](../../images/arrow_up2.gif) |
0,85 |
0,85 |
0,85 |
16 |
12:23 |
6,66
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,42 |
6,23 ![](../../images/arrow_up2.gif) |
7,16 |
7,16 |
7,16 |
1Â 046 |
2024-07-15 |
-29,04
|
|
|
226,05 |
227,60 |
|
Bombay |
|
INR |
15,15 |
6,22 ![](../../images/arrow_up2.gif) |
258,55 |
262,35 |
248,50 |
7Â 566 |
12:26 |
-8,62
|
|
|
13,00 |
17,00 |
|
Bombay |
|
INR |
1,40 |
6,22 ![](../../images/arrow_up2.gif) |
23,90 |
24,78 |
22,70 |
12Â 572 |
11:55 |
46,13
|
|
|
24,26 |
24,68 |
|
Toronto |
|
CAD |
1,43 |
6,22 ![](../../images/arrow_up2.gif) |
24,43 |
24,50 |
22,86 |
64Â 251 |
2024-07-15 |
88,35
|
|
|
13,05 |
13,90 |
|
Nasdaq |
|
USD |
0,79 |
6,21 ![](../../images/arrow_up2.gif) |
13,51 |
13,95 |
13,00 |
93Â 127 |
2024-07-15 |
77,29
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,02 |
6,21 ![](../../images/arrow_up2.gif) |
0,31 |
0,32 |
0,29 |
11Â 200 |
2024-07-15 |
739,23
|
|
|
1,33 |
1,37 |
|
Toronto |
|
CAD |
0,08 |
6,20 ![](../../images/arrow_up2.gif) |
1,37 |
1,37 |
1,29 |
22Â 630 |
2024-07-15 |
0,00
|
|
|
11,25 |
11,39 |
|
NYSE |
|
USD |
0,66 |
6,20 ![](../../images/arrow_up2.gif) |
11,31 |
11,74 |
10,69 |
3Â 525Â 967 |
2024-07-15 |
371,25
|
|
|
101,26 |
101,26 |
|
Bombay |
|
INR |
6,00 |
6,19 ![](../../images/arrow_up2.gif) |
102,95 |
104,00 |
96,25 |
150Â 401 |
12:15 |
-8,15
|
|
|
569,00 |
594,00 |
|
Stockholm |
|
NOK |
34,00 |
6,19 ![](../../images/arrow_up2.gif) |
583,50 |
583,50 |
583,50 |
50 |
13:27 |
15,32
|
|
|
0,97 |
1,03 |
|
|
|
SEK |
0,06 |
6,19 ![](../../images/arrow_up2.gif) |
1,03 |
1,03 |
0,95 |
7Â 076 |
13:02 |
71,98
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
1,99 |
6,17 ![](../../images/arrow_up2.gif) |
34,22 |
34,22 |
34,22 |
454 |
2024-07-15 |
-6,81
|
|
|
3,29 |
3,45 |
|
Nasdaq |
|
USD |
0,20 |
6,17 ![](../../images/arrow_up2.gif) |
3,44 |
3,49 |
3,22 |
114Â 898 |
2024-07-15 |
74,61
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
6,17 ![](../../images/arrow_up2.gif) |
0,24 |
0,24 |
0,23 |
11Â 808 |
2024-07-15 |
-20,99
|
|
|
5,52 |
21,94 |
|
Nasdaq |
|
USD |
0,80 |
6,15 ![](../../images/arrow_up2.gif) |
13,80 |
13,86 |
13,10 |
90Â 288 |
2024-07-15 |
-6,13
|
|
|
0,12 |
0,14 |
|
Hong Kong |
|
HKD |
0,01 |
6,15 ![](../../images/arrow_up2.gif) |
0,14 |
0,14 |
0,14 |
20Â 000 |
04:01 |
-5,41
|
|
|
24,32 |
61,20 |
|
NYSE |
|
USD |
3,50 |
6,14 ![](../../images/arrow_up2.gif) |
60,50 |
61,15 |
57,90 |
162Â 236 |
2024-07-15 |
43,05
|
|
|
9,13 |
36,28 |
|
NYSE |
|
USD |
1,32 |
6,14 ![](../../images/arrow_up2.gif) |
22,82 |
22,97 |
21,46 |
574Â 167 |
2024-07-15 |
-1,43
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|