Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,66 |
26,45 |
|
Nasdaq |
|
USD |
1,04 |
6,67 ![](../../images/arrow_up2.gif) |
16,64 |
16,78 |
15,78 |
72Â 464 |
2024-07-15 |
-9,77
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
20,00 |
6,67 ![](../../images/arrow_up2.gif) |
320,00 |
320,00 |
310,00 |
300 |
2024-07-15 |
2,89
|
|
|
0,56 |
0,64 |
|
TSX Venture |
|
CAD |
0,04 |
6,67 ![](../../images/arrow_up2.gif) |
0,64 |
0,64 |
0,64 |
12Â 050 |
2024-07-15 |
-11,12
|
|
|
0,43 |
0,53 |
|
TSX Venture |
|
CAD |
0,03 |
6,67 ![](../../images/arrow_up2.gif) |
0,48 |
0,48 |
0,43 |
42Â 500 |
2024-07-15 |
11,62
|
|
|
11,50 |
13,00 |
|
London |
|
GBX |
0,75 |
6,67 ![](../../images/arrow_up2.gif) |
12,00 |
12,00 |
11,00 |
46Â 179 |
13:18 |
77,16
|
|
|
0,40 |
0,41 |
|
Hong Kong |
|
HKD |
0,03 |
6,67 ![](../../images/arrow_up2.gif) |
0,40 |
0,40 |
0,38 |
304Â 808 |
10:08 |
-41,54
|
|
|
0,01 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
6,67 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
800Â 000 |
03:59 |
-30,44
|
|
|
0,73 |
0,82 |
|
Hong Kong |
|
HKD |
0,05 |
6,67 ![](../../images/arrow_up2.gif) |
0,80 |
0,80 |
0,68 |
148Â 000 |
08:51 |
-22,34
|
|
|
191,15 |
191,75 |
|
NSE (India) |
|
INR |
11,94 |
6,66 ![](../../images/arrow_up2.gif) |
191,15 |
193,23 |
179,00 |
3Â 185Â 363 |
2024-07-15 |
-17,74
|
|
|
0,42 |
0,43 |
|
Nasdaq |
|
USD |
0,02 |
6,66 ![](../../images/arrow_up2.gif) |
0,39 |
0,45 |
0,38 |
47Â 284Â 794 |
2024-07-15 |
23,73
|
|
|
19,94 |
78,84 |
|
Nasdaq |
|
USD |
3,09 |
6,65 ![](../../images/arrow_up2.gif) |
49,59 |
49,85 |
45,04 |
30Â 831 |
2024-07-15 |
-27,28
|
|
|
11,10 |
15,64 |
|
NYSE |
|
USD |
0,85 |
6,64 ![](../../images/arrow_up2.gif) |
13,65 |
13,77 |
12,81 |
793Â 210 |
2024-07-15 |
22,42
|
|
|
0,95 |
1,00 |
|
Oslo |
|
NOK |
0,06 |
6,64 ![](../../images/arrow_up2.gif) |
1,00 |
1,02 |
0,95 |
13Â 000 |
11:07 |
-37,53
|
|
|
97,50 |
98,00 |
|
Bombay |
|
INR |
0,90 |
6,64 ![](../../images/arrow_up2.gif) |
14,46 |
14,64 |
14,06 |
106Â 192 |
12:27 |
75,81
|
|
|
1Â 952,05 |
1Â 952,05 |
|
NSE (India) |
|
INR |
121,40 |
6,63 ![](../../images/arrow_up2.gif) |
1Â 952,05 |
1Â 969,00 |
1Â 855,60 |
743Â 906 |
2024-07-15 |
50,15
|
|
|
139,08 |
140,07 |
|
NSE (India) |
|
INR |
8,63 |
6,62 ![](../../images/arrow_up2.gif) |
139,08 |
142,70 |
130,90 |
4Â 946Â 288 |
2024-07-15 |
29,07
|
|
|
4,47 |
13,71 |
|
Nasdaq |
|
USD |
0,69 |
6,59 ![](../../images/arrow_up2.gif) |
11,16 |
11,60 |
10,50 |
44Â 059 |
2024-07-15 |
-12,95
|
|
|
5,00 |
6,18 |
|
Nasdaq |
|
USD |
0,37 |
6,58 ![](../../images/arrow_up2.gif) |
5,99 |
6,05 |
5,63 |
634Â 926 |
2024-07-15 |
18,61
|
|
|
15,05 |
17,00 |
|
Stockholm |
|
SEK |
1,05 |
6,58 ![](../../images/arrow_up2.gif) |
17,00 |
17,00 |
14,80 |
33 |
11:02 |
45,00
|
|
|
32,39 |
32,40 |
|
Shanghai |
|
CNY |
2,00 |
6,58 ![](../../images/arrow_up2.gif) |
32,39 |
32,60 |
30,01 |
26Â 294Â 949 |
09:00 |
19,71
|
|
|
498,90 |
499,25 |
|
NSE (India) |
|
INR |
30,75 |
6,57 ![](../../images/arrow_up2.gif) |
498,90 |
501,80 |
472,80 |
2Â 158Â 598 |
2024-07-15 |
74,65
|
|
|
1,99 |
2,11 |
|
Nasdaq |
|
USD |
0,13 |
6,57 ![](../../images/arrow_up2.gif) |
2,11 |
2,12 |
1,98 |
3Â 734Â 925 |
2024-07-15 |
-4,53
|
|
|
99,94 |
101,20 |
|
Chi-X |
|
EUR |
6,23 |
6,56 ![](../../images/arrow_up2.gif) |
101,20 |
101,20 |
101,20 |
48 |
13:24 |
22,21
|
|
|
0,85 |
1,14 |
|
Nasdaq |
|
USD |
0,07 |
6,55 ![](../../images/arrow_up2.gif) |
1,14 |
1,18 |
1,10 |
108Â 453 |
2024-07-15 |
-41,24
|
|
|
4,92 |
6,05 |
|
Nasdaq |
|
USD |
0,37 |
6,55 ![](../../images/arrow_up2.gif) |
6,02 |
6,04 |
5,70 |
360Â 483 |
2024-07-15 |
114,23
|
|
|
270,85 |
276,15 |
|
Bombay |
|
INR |
23,15 |
6,54 ![](../../images/arrow_up2.gif) |
377,25 |
380,65 |
359,95 |
9Â 721 |
11:59 |
24,33
|
|
|
14,96 |
43,69 |
|
Nasdaq |
|
USD |
2,28 |
6,53 ![](../../images/arrow_up2.gif) |
37,20 |
37,32 |
34,92 |
33Â 325 |
2024-07-15 |
36,01
|
|
|
0,65 |
0,75 |
|
London |
|
GBX |
0,04 |
6,52 ![](../../images/arrow_up2.gif) |
0,72 |
0,72 |
0,66 |
5Â 679Â 269 |
13:18 |
-57,82
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,04 |
6,52 ![](../../images/arrow_up2.gif) |
0,68 |
0,68 |
0,68 |
3Â 110 |
2024-07-15 |
-0,69
|
|
|
8,33 |
8,34 |
|
Shanghai |
|
CNY |
0,51 |
6,51 ![](../../images/arrow_up2.gif) |
8,34 |
8,40 |
7,77 |
52Â 931Â 333 |
09:00 |
-20,22
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,28 |
6,51 ![](../../images/arrow_up2.gif) |
4,58 |
4,65 |
4,50 |
3Â 481 |
2024-07-15 |
103,73
|
|
|
2,25 |
8,91 |
|
Nasdaq |
|
USD |
0,34 |
6,50 ![](../../images/arrow_up2.gif) |
5,57 |
5,96 |
5,18 |
93Â 348 |
2024-07-15 |
1,27
|
|
|
5,95 |
6,43 |
|
Nasdaq |
|
USD |
0,38 |
6,50 ![](../../images/arrow_up2.gif) |
6,23 |
6,25 |
5,64 |
536Â 410 |
2024-07-15 |
-4,89
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,77 |
6,49 ![](../../images/arrow_up2.gif) |
12,63 |
12,74 |
12,02 |
62Â 418 |
2024-07-15 |
6,04
|
|
|
0,70 |
0,80 |
|
Nasdaq |
|
USD |
0,05 |
6,49 ![](../../images/arrow_up2.gif) |
0,76 |
0,78 |
0,68 |
548Â 128 |
2024-07-15 |
-51,60
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,89 |
6,47 ![](../../images/arrow_up2.gif) |
14,64 |
14,64 |
14,64 |
800 |
2024-07-15 |
-2,40
|
|
|
17,28 |
17,29 |
|
Shanghai |
|
CNY |
1,05 |
6,47 ![](../../images/arrow_up2.gif) |
17,29 |
17,30 |
16,21 |
37Â 683Â 348 |
09:00 |
13,96
|
|
|
59,93 |
60,14 |
|
Chi-X |
|
EUR |
3,63 |
6,46 ![](../../images/arrow_up2.gif) |
59,82 |
59,82 |
59,82 |
75 |
12:57 |
20,78
|
|
|
0,92 |
0,98 |
|
Bombay |
|
INR |
0,08 |
6,45 ![](../../images/arrow_up2.gif) |
1,32 |
1,36 |
1,24 |
468Â 698 |
11:56 |
-23,98
|
|
|
17,65 |
18,00 |
|
Bombay |
|
INR |
0,88 |
6,45 ![](../../images/arrow_up2.gif) |
14,52 |
16,20 |
13,51 |
13Â 314 |
11:53 |
-13,63
|
|
|
0,33 |
0,35 |
|
TSX Venture |
|
CAD |
0,02 |
6,45 ![](../../images/arrow_up2.gif) |
0,33 |
0,33 |
0,33 |
2Â 500 |
2024-07-15 |
100,00
|
|
|
57,32 |
57,94 |
|
Bombay |
|
INR |
8,30 |
6,44 ![](../../images/arrow_up2.gif) |
137,20 |
142,80 |
137,20 |
7Â 080 |
11:55 |
92,97
|
|
|
1,72 |
1,83 |
|
Nasdaq |
|
USD |
0,11 |
6,43 ![](../../images/arrow_up2.gif) |
1,82 |
1,83 |
1,71 |
95Â 780 |
2024-07-15 |
26,38
|
|
|
35,50 |
36,40 |
|
London |
|
GBX |
2,20 |
6,43 ![](../../images/arrow_up2.gif) |
36,40 |
36,40 |
35,00 |
23Â 658 |
13:21 |
-51,15
|
|
|
5,95 |
8,00 |
|
Nasdaq |
|
USD |
0,42 |
6,43 ![](../../images/arrow_up2.gif) |
6,95 |
7,04 |
6,39 |
57Â 559 |
2024-07-15 |
95,22
|
|
|
129,50 |
130,40 |
|
Bombay |
|
INR |
8,50 |
6,43 ![](../../images/arrow_up2.gif) |
140,70 |
141,40 |
137,40 |
19Â 071 |
11:59 |
0,52
|
|
|
2,90 |
3,87 |
|
Nasdaq |
|
USD |
0,23 |
6,42 ![](../../images/arrow_up2.gif) |
3,81 |
3,88 |
3,44 |
2Â 246Â 395 |
2024-07-15 |
-56,66
|
|
|
21,35 |
21,37 |
|
Shanghai |
|
CNY |
1,29 |
6,42 ![](../../images/arrow_up2.gif) |
21,37 |
21,68 |
20,00 |
17Â 102Â 801 |
09:18 |
-8,29
|
|
|
4,64 |
18,44 |
|
Nasdaq |
|
USD |
0,70 |
6,42 ![](../../images/arrow_up2.gif) |
11,60 |
11,87 |
10,93 |
40Â 798 |
2024-07-15 |
61,11
|
|
|
1,16 |
1,17 |
|
Hong Kong |
|
HKD |
0,07 |
6,42 ![](../../images/arrow_up2.gif) |
1,16 |
1,18 |
1,08 |
45Â 830Â 000 |
10:08 |
69,11
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|