|
Stock Markets » All
Industries Sub Sectors » Electronic measurement & scientific instruments
216 Shares Found
- Viewing 50
View
20 or
100 shares per page
Winners
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,62 |
0,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,79 |
0,75 |
0 |
2020-05-08 |
0,00
|
|
|
53,98 |
54,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,00 |
54,00 |
53,98 |
0 |
2022-11-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,05 |
2,05 |
0 |
2024-06-07 |
-21,16
|
|
|
0,13 |
0,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,25 |
0,11 |
0 |
2022-10-24 |
0,00
|
|
|
58,36 |
70,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,49 |
58,54 |
58,48 |
0 |
2021-04-06 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,98 |
3,49 |
0 |
2018-04-09 |
0,00
|
|
|
6,97 |
6,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,98 |
6,99 |
6,97 |
0 |
2020-12-18 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
0 |
2022-07-21 |
0,00
|
|
|
3,60 |
3,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,63 |
3,85 |
3,63 |
0 |
2022-12-29 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
210 |
2024-07-15 |
12,76
|
|
|
58,00 |
58,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,08 |
58,22 |
57,98 |
0 |
2021-11-29 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2017-10-05 |
0,00
|
|
|
1,92 |
5,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,88 |
4,33 |
0 |
2023-08-09 |
0,00
|
|
|
6,50 |
7,05 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,93 |
7,02 |
6,92 |
0 |
2021-01-13 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,58 |
10,58 |
10,58 |
0 |
2024-07-11 |
7,68
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,99 |
21,99 |
21,99 |
0 |
2024-05-03 |
17,03
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,80 |
0 |
2023-11-13 |
0,00
|
|
|
1,09 |
1,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,25 |
1,12 |
0 |
2023-06-30 |
0,00
|
|
|
35,75 |
36,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,20 |
36,20 |
36,20 |
0 |
2024-07-15 |
0,00
|
|
|
44,40 |
45,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,80 |
44,80 |
44,80 |
0 |
2024-07-15 |
9,26
|
|
|
0,78 |
0,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,79 |
0,79 |
0,79 |
0 |
2024-07-15 |
-21,00
|
|
|
1,62 |
1,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,06 |
2,06 |
0 |
2022-03-23 |
0,00
|
|
|
72,40 |
73,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,60 |
71,60 |
71,60 |
0 |
2024-07-15 |
75,49
|
|
|
72,20 |
73,00 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,60 |
72,60 |
72,60 |
0 |
2024-07-15 |
0,96
|
|
|
74,40 |
78,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,52 |
75,52 |
75,52 |
0 |
2024-07-15 |
0,00
|
|
|
6,21 |
6,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,14 |
6,19 |
6,14 |
0 |
2024-07-15 |
-4,31
|
|
|
35,75 |
36,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,60 |
34,60 |
34,60 |
0 |
2024-07-15 |
-18,88
|
|
|
502,30 |
508,70 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
502,30 |
502,30 |
502,30 |
0 |
2024-07-12 |
3,31
|
|
|
522,70 |
526,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
531,90 |
534,80 |
531,90 |
0 |
2024-04-24 |
81,38
|
|
|
276,90 |
279,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
274,80 |
274,80 |
274,80 |
0 |
2024-07-15 |
-8,40
|
|
|
14,54 |
15,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,98 |
14,98 |
14,98 |
0 |
2024-07-15 |
25,67
|
|
|
20,48 |
20,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,52 |
21,06 |
20,52 |
0 |
2024-07-15 |
25,96
|
|
|
74,40 |
78,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,52 |
75,52 |
75,52 |
0 |
2024-07-15 |
0,00
|
|
|
136,00 |
139,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,00 |
134,00 |
133,00 |
0 |
2024-07-15 |
26,66
|
|
|
69,86 |
70,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,16 |
69,16 |
69,16 |
0 |
2024-07-15 |
4,53
|
|
|
131,88 |
132,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,78 |
132,02 |
129,44 |
0 |
2024-07-15 |
-8,22
|
|
|
98,56 |
100,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,18 |
99,72 |
98,18 |
0 |
2024-07-15 |
-0,95
|
|
|
146,44 |
147,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,92 |
141,92 |
141,92 |
0 |
2024-07-15 |
44,02
|
|
|
499,20 |
500,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
500,00 |
503,00 |
500,00 |
0 |
2024-07-15 |
4,01
|
|
|
63,20 |
64,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,60 |
62,60 |
62,60 |
0 |
2024-07-15 |
-2,19
|
|
|
375,40 |
380,40 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
379,80 |
379,80 |
379,80 |
0 |
2024-07-15 |
5,17
|
|
|
375,40 |
380,40 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
302,50 |
302,50 |
302,50 |
0 |
2024-07-15 |
-10,00
|
|
|
8,45 |
8,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,25 |
8,25 |
0 |
2024-07-15 |
-15,39
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-02-23 |
0,00
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-12 |
2 000,00
|
|
|
5,20 |
5,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
5,30 |
5,25 |
0 |
2021-08-27 |
0,00
|
|
|
161,40 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
283,44 |
286,89 |
280,43 |
0 |
2016-04-12 |
0,00
|
|
|
534,50 |
539,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
533,00 |
535,50 |
533,00 |
0 |
2023-10-09 |
0,00
|
|
|
354,85 |
359,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
613,80 |
613,80 |
610,30 |
0 |
2024-04-24 |
284,92
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|