Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,22 |
15,30 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,38 |
15,95 |
15,06 |
0 |
2021-04-30 |
0,00
|
|
|
132,96 |
133,98 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
132,84 |
132,89 |
132,75 |
0 |
2024-05-14 |
56,90
|
|
|
10,04 |
11,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,06 |
10,06 |
10,04 |
0 |
2022-12-28 |
0,00
|
|
|
6,86 |
9,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,71 |
9,43 |
8,46 |
0 |
2022-01-18 |
0,00
|
|
|
4,04 |
10,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,09 |
10,10 |
10,07 |
0 |
2022-12-19 |
0,00
|
|
|
4,21 |
5,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,95 |
4,99 |
4,60 |
0 |
2022-08-18 |
0,00
|
|
|
6,52 |
8,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,73 |
7,73 |
7,27 |
0 |
2023-08-03 |
0,00
|
|
|
0,40 |
0,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,53 |
0,53 |
0 |
2022-03-04 |
0,00
|
|
|
10,04 |
16,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,04 |
10,05 |
10,04 |
0 |
2022-11-23 |
0,00
|
|
|
8,49 |
8,50 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,49 |
8,50 |
8,48 |
0 |
2021-06-11 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-02 |
0,00
|
|
|
0,06 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,11 |
0,09 |
0 |
2024-05-08 |
-55,43
|
|
|
4,22 |
16,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,26 |
10,27 |
10,26 |
0 |
2023-07-31 |
0,00
|
|
|
0,00 |
4Â 294,67 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,87 |
16,87 |
16,87 |
0 |
2020-12-22 |
0,00
|
|
|
0,34 |
0,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,43 |
0,38 |
0 |
2024-04-30 |
-55,75
|
|
|
2,76 |
3,51 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,04 |
3,11 |
3,04 |
0 |
2023-11-18 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
69,98 |
70,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,99 |
70,00 |
69,97 |
0 |
2021-09-21 |
0,00
|
|
|
11,82 |
18,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,70 |
11,70 |
9,73 |
0 |
2023-09-29 |
0,00
|
|
|
3,01 |
3,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,07 |
3,09 |
2,92 |
0 |
2020-05-05 |
0,00
|
|
|
4,01 |
16,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,06 |
10,06 |
10,01 |
0 |
2022-12-02 |
0,00
|
|
|
15,10 |
16,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,21 |
15,73 |
15,20 |
0 |
2021-05-10 |
0,00
|
|
|
2,29 |
2,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,68 |
3,95 |
2,21 |
0 |
2020-04-07 |
0,00
|
|
|
1,00 |
4Â 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,78 |
4,37 |
3,73 |
0 |
2020-04-07 |
0,00
|
|
|
172,36 |
172,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
172,36 |
172,46 |
172,32 |
0 |
2023-09-25 |
0,00
|
|
|
21,31 |
21,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,49 |
21,50 |
21,49 |
0 |
2023-06-13 |
0,00
|
|
|
1,20 |
1,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,31 |
1,20 |
0 |
2023-01-03 |
0,00
|
|
|
91,92 |
92,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,92 |
91,99 |
91,66 |
0 |
2021-02-05 |
0,00
|
|
|
21,00 |
21,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,99 |
21,00 |
20,93 |
0 |
2022-10-12 |
0,00
|
|
|
0,54 |
0,60 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
2,21 |
2,08 |
0 |
2022-08-24 |
0,00
|
|
|
N/A |
0,20 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,53 |
3,53 |
3,53 |
0 |
2024-07-15 |
0,00
|
|
|
6,90 |
13,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
12,72 |
8,11 |
0 |
2024-07-10 |
-20,20
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,12 |
0,09 |
0 |
2023-01-23 |
0,00
|
|
|
75,98 |
76,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,01 |
76,01 |
75,98 |
0 |
2022-08-16 |
0,00
|
|
|
31,70 |
31,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,71 |
31,72 |
31,70 |
0 |
2022-09-14 |
0,00
|
|
|
0,00 |
20,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,38 |
11,38 |
11,38 |
0 |
2024-07-08 |
3,73
|
|
|
10,18 |
16,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2023-03-10 |
0,00
|
|
|
8,57 |
7,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,57 |
12,11 |
7,27 |
0 |
2024-02-05 |
-20,73
|
|
|
0,00 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,51 |
19,69 |
19,50 |
0 |
2020-07-01 |
0,00
|
|
|
10,16 |
16,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,21 |
10,21 |
10,21 |
0 |
2023-03-23 |
0,00
|
|
|
4,03 |
16,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,03 |
10,03 |
10,03 |
0 |
2022-11-25 |
0,00
|
|
|
10,10 |
11,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,19 |
10,19 |
10,11 |
0 |
2023-01-09 |
0,00
|
|
|
9,35 |
9,62 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,28 |
10,55 |
9,24 |
0 |
2022-07-11 |
0,00
|
|
|
3,05 |
3,20 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
2020-09-16 |
0,00
|
|
|
17,89 |
17,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,91 |
17,89 |
0 |
2023-01-04 |
0,00
|
|
|
1,21 |
1,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,21 |
1,27 |
1,21 |
0 |
2024-01-25 |
0,83
|
|
|
3,02 |
3,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
3,45 |
2,41 |
0 |
2023-02-15 |
0,00
|
|
|
0,41 |
0,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2020-05-26 |
0,00
|
|
|
21,65 |
21,87 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,55 |
21,59 |
21,45 |
0 |
2024-06-03 |
124,24
|
|
|
0,93 |
0,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,45 |
1,05 |
0 |
2023-04-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|