Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
126,20 |
126,30 |
|
Stockholm |
|
SEK |
0,20 |
0,16 ![](../../images/arrow_up1.gif) |
126,20 |
126,30 |
126,00 |
168Â 564 |
12:55 |
35,07
|
|
|
31,65 |
31,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
31,65 |
31,75 |
31,50 |
1Â 268 |
12:53 |
12,65
|
|
|
31,73 |
32,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
31,76 |
31,76 |
31,76 |
0 |
08:03 |
15,01
|
|
|
86,00 |
99,00 |
|
Bombay |
|
INR |
0,25 |
0,16 ![](../../images/arrow_up1.gif) |
159,00 |
166,65 |
152,95 |
58Â 648 |
2024-07-15 |
80,80
|
|
|
3,15 |
3,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,16 ![](../../images/arrow_up1.gif) |
3,19 |
3,19 |
3,19 |
0 |
08:04 |
-11,43
|
|
|
6,41 |
6,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,16 ![](../../images/arrow_up1.gif) |
6,42 |
6,42 |
6,34 |
1Â 448 |
12:42 |
-20,48
|
|
|
3,86 |
3,86 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,01 |
0,16 ![](../../images/arrow_up1.gif) |
3,86 |
3,87 |
3,82 |
189Â 032 |
13:00 |
8,51
|
|
|
70,76 |
71,59 |
|
NYSE |
|
USD |
0,11 |
0,16 ![](../../images/arrow_up1.gif) |
70,75 |
70,86 |
69,72 |
1Â 625Â 646 |
2024-07-15 |
-11,01
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
32,25 |
32,25 |
31,66 |
1Â 100 |
2024-07-15 |
7,50
|
|
|
35,50 |
39,88 |
|
Nasdaq |
|
USD |
0,06 |
0,16 ![](../../images/arrow_up1.gif) |
38,76 |
39,26 |
38,52 |
315Â 455 |
2024-07-15 |
-37,34
|
|
|
19,39 |
19,42 |
|
Shanghai |
|
CNY |
0,03 |
0,16 ![](../../images/arrow_up1.gif) |
19,39 |
19,47 |
19,05 |
476Â 560 |
09:00 |
-27,62
|
|
|
2Â 065,75 |
2Â 068,30 |
|
NSE (India) |
|
INR |
3,20 |
0,16 ![](../../images/arrow_up1.gif) |
2Â 068,30 |
2Â 076,45 |
2Â 025,00 |
174Â 900 |
2024-07-15 |
15,86
|
|
|
48,50 |
49,00 |
|
Stockholm |
|
SEK |
0,08 |
0,15 ![](../../images/arrow_up1.gif) |
48,50 |
50,00 |
48,00 |
16Â 647 |
13:02 |
89,16
|
|
|
45,36 |
45,40 |
|
Toronto |
|
CAD |
0,07 |
0,15 ![](../../images/arrow_up1.gif) |
45,39 |
45,65 |
45,17 |
267Â 236 |
2024-07-15 |
47,03
|
|
|
6,47 |
6,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,49 |
6,51 |
6,47 |
1Â 533 |
12:57 |
-6,77
|
|
|
130,08 |
130,20 |
|
|
|
EUR |
0,20 |
0,15 ![](../../images/arrow_up1.gif) |
130,20 |
130,26 |
129,54 |
1Â 075 |
12:59 |
39,03
|
|
|
13,00 |
13,02 |
|
Hong Kong |
|
HKD |
0,02 |
0,15 ![](../../images/arrow_up1.gif) |
13,02 |
13,10 |
12,68 |
2Â 437Â 430 |
10:08 |
-27,58
|
|
|
5,73 |
7,27 |
|
Nasdaq |
|
USD |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,52 |
6,64 |
6,51 |
79Â 424 |
2024-07-15 |
-27,88
|
|
|
0,65 |
0,66 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,15 ![](../../images/arrow_up1.gif) |
0,65 |
0,66 |
0,65 |
14Â 546 |
12:24 |
-9,45
|
|
|
32,51 |
33,01 |
|
NYSE |
|
USD |
0,05 |
0,15 ![](../../images/arrow_up1.gif) |
32,67 |
32,85 |
32,42 |
9Â 470Â 051 |
2024-07-15 |
-1,96
|
|
|
117,83 |
118,05 |
|
NSE (India) |
|
INR |
0,18 |
0,15 ![](../../images/arrow_up1.gif) |
117,83 |
118,55 |
116,75 |
3Â 215Â 712 |
2024-07-15 |
-6,97
|
|
|
40,00 |
72,90 |
|
NYSE |
|
USD |
0,07 |
0,15 ![](../../images/arrow_up1.gif) |
45,85 |
46,13 |
45,71 |
1Â 332Â 614 |
2024-07-15 |
22,00
|
|
|
81,93 |
324,07 |
|
Nasdaq |
|
USD |
0,31 |
0,15 ![](../../images/arrow_up1.gif) |
203,82 |
206,64 |
201,36 |
232Â 276 |
2024-07-15 |
22,09
|
|
|
6,58 |
6,59 |
|
Hong Kong |
|
HKD |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,59 |
6,62 |
6,44 |
4Â 198Â 951 |
10:08 |
-12,50
|
|
|
132,30 |
132,50 |
|
Stockholm |
|
SEK |
0,20 |
0,15 ![](../../images/arrow_up1.gif) |
132,30 |
133,40 |
131,10 |
16Â 155 |
12:58 |
-7,04
|
|
|
13,13 |
13,18 |
|
Nasdaq |
|
USD |
0,02 |
0,15 ![](../../images/arrow_up1.gif) |
13,24 |
13,28 |
12,97 |
1Â 472Â 167 |
2024-07-15 |
35,65
|
|
|
351,00 |
359,00 |
|
London |
|
GBX |
0,54 |
0,15 ![](../../images/arrow_up1.gif) |
358,54 |
358,54 |
351,32 |
18Â 310 |
12:27 |
-19,92
|
|
|
33,00 |
33,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,15 ![](../../images/arrow_up1.gif) |
33,20 |
33,20 |
33,20 |
0 |
08:04 |
3,27
|
|
|
6,50 |
6,65 |
|
Hong Kong |
|
HKD |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,65 |
6,65 |
6,44 |
252Â 800 |
10:08 |
-14,18
|
|
|
8,81 |
9,27 |
|
London |
|
GBX |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,66 |
6,70 |
6,60 |
4 |
11:16 |
-2,21
|
|
|
0,70 |
0,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,15 ![](../../images/arrow_up1.gif) |
0,67 |
0,67 |
0,67 |
0 |
08:05 |
-7,77
|
|
|
13,36 |
13,37 |
|
Shanghai |
|
CNY |
0,02 |
0,15 ![](../../images/arrow_up1.gif) |
13,36 |
13,41 |
13,13 |
3Â 268Â 731 |
09:00 |
-2,13
|
|
|
13,38 |
13,40 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,02 |
0,15 ![](../../images/arrow_up1.gif) |
13,40 |
13,42 |
13,31 |
202Â 539 |
13:00 |
-12,35
|
|
|
13,33 |
13,61 |
|
Chi-X |
|
EUR |
0,02 |
0,15 ![](../../images/arrow_up1.gif) |
13,47 |
13,60 |
13,47 |
1Â 164 |
11:57 |
-25,16
|
|
|
6,74 |
6,75 |
|
Shanghai |
|
CNY |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,75 |
6,77 |
6,66 |
2Â 279Â 600 |
09:00 |
-29,58
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,05 |
0,15 ![](../../images/arrow_up1.gif) |
33,79 |
33,91 |
33,79 |
518 |
2024-07-15 |
-10,59
|
|
|
13,32 |
13,42 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
0,15 ![](../../images/arrow_up1.gif) |
13,55 |
13,55 |
13,46 |
5Â 390 |
11:27 |
-12,06
|
|
|
13,58 |
53,98 |
|
NYSE |
|
USD |
0,05 |
0,15 ![](../../images/arrow_up1.gif) |
33,95 |
34,21 |
33,71 |
594Â 372 |
2024-07-15 |
0,26
|
|
|
67,00 |
70,00 |
|
London |
|
GBX |
0,10 |
0,15 ![](../../images/arrow_up1.gif) |
68,10 |
70,00 |
68,10 |
41Â 638 |
13:00 |
-22,29
|
|
|
136,20 |
136,80 |
|
Zurich |
|
CHF |
0,20 |
0,15 ![](../../images/arrow_up1.gif) |
136,80 |
137,00 |
136,00 |
781 |
11:10 |
0,14
|
|
|
6,85 |
6,86 |
|
Shanghai |
|
CNY |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,85 |
6,88 |
6,81 |
5Â 656Â 913 |
09:00 |
-16,95
|
|
|
27,40 |
27,50 |
|
Abu Dhabi |
|
AED |
0,04 |
0,15 ![](../../images/arrow_up1.gif) |
27,50 |
27,50 |
26,80 |
1Â 165Â 738 |
12:55 |
-7,86
|
|
|
27,50 |
27,67 |
|
NSE (India) |
|
INR |
0,04 |
0,15 ![](../../images/arrow_up1.gif) |
27,50 |
27,95 |
27,30 |
58Â 955 |
2024-07-15 |
-9,25
|
|
|
725,45 |
729,00 |
|
NSE (India) |
|
INR |
1,05 |
0,14 ![](../../images/arrow_up1.gif) |
725,45 |
764,50 |
712,05 |
3Â 439Â 391 |
2024-07-15 |
12,56
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,20 |
0,14 ![](../../images/arrow_up1.gif) |
138,55 |
138,89 |
138,26 |
3Â 014 |
2024-07-15 |
10,93
|
|
|
11,11 |
44,15 |
|
Nasdaq |
|
USD |
0,04 |
0,14 ![](../../images/arrow_up1.gif) |
27,77 |
28,64 |
27,48 |
19Â 326 |
2024-07-15 |
-11,73
|
|
|
16,66 |
16,66 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,02 |
0,14 ![](../../images/arrow_up1.gif) |
16,66 |
16,74 |
16,56 |
1Â 403Â 205 |
13:01 |
23,00
|
|
|
1Â 388,00 |
1Â 392,00 |
|
Zurich |
|
CHF |
2,00 |
0,14 ![](../../images/arrow_up1.gif) |
1Â 390,00 |
1Â 392,00 |
1Â 370,00 |
380 |
12:36 |
15,09
|
|
|
104,30 |
104,40 |
|
Stockholm |
|
SEK |
0,15 |
0,14 ![](../../images/arrow_up1.gif) |
104,35 |
104,60 |
103,50 |
429Â 829 |
13:02 |
20,40
|
|
|
277,80 |
278,20 |
|
Stockholm |
|
SEK |
0,40 |
0,14 ![](../../images/arrow_up1.gif) |
278,20 |
278,20 |
275,60 |
15Â 726 |
13:02 |
4,04
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|