Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,90 |
17,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,12 |
0,67 ![](../../images/arrow_up2.gif) |
17,96 |
18,10 |
17,76 |
742 |
13:19 |
-29,77
|
|
|
24,71 |
97,68 |
|
NYSE |
|
USD |
0,41 |
0,67 ![](../../images/arrow_up2.gif) |
61,44 |
62,60 |
61,28 |
796Â 228 |
2024-07-15 |
15,16
|
|
|
1,45 |
1,58 |
|
Nasdaq |
|
USD |
0,01 |
0,67 ![](../../images/arrow_up2.gif) |
1,50 |
1,54 |
1,50 |
12Â 338 |
2024-07-15 |
-61,04
|
|
|
3,00 |
3,05 |
|
Toronto |
|
CAD |
0,02 |
0,67 ![](../../images/arrow_up2.gif) |
3,00 |
3,00 |
2,96 |
14Â 100 |
2024-07-15 |
-27,72
|
|
|
97,45 |
97,60 |
|
London |
|
EUR |
0,65 |
0,67 ![](../../images/arrow_up2.gif) |
97,50 |
98,25 |
96,90 |
1Â 135Â 222 |
13:14 |
2,70
|
|
|
3,06 |
7,22 |
|
Bombay |
|
INR |
0,05 |
0,67 ![](../../images/arrow_up2.gif) |
7,50 |
7,84 |
7,50 |
372 |
11:47 |
21,55
|
|
|
3,54 |
3,55 |
|
Bombay |
|
INR |
0,08 |
0,67 ![](../../images/arrow_up2.gif) |
12,02 |
12,02 |
11,95 |
6Â 272 |
11:45 |
79,27
|
|
|
239,80 |
240,40 |
|
Stockholm |
|
SEK |
1,60 |
0,67 ![](../../images/arrow_up2.gif) |
240,40 |
242,60 |
237,40 |
113Â 976 |
13:23 |
39,64
|
|
|
52,60 |
52,61 |
|
Shanghai |
|
CNY |
0,35 |
0,67 ![](../../images/arrow_up2.gif) |
52,61 |
52,96 |
51,20 |
1Â 046Â 163 |
09:00 |
-1,23
|
|
|
17,00 |
24,55 |
|
Nasdaq |
|
USD |
0,15 |
0,67 ![](../../images/arrow_up2.gif) |
22,55 |
22,66 |
22,35 |
1Â 015Â 276 |
2024-07-15 |
-6,01
|
|
|
255,80 |
256,00 |
|
Oslo |
|
NOK |
1,70 |
0,67 ![](../../images/arrow_up2.gif) |
255,90 |
257,00 |
254,40 |
155Â 770 |
13:22 |
25,28
|
|
|
173,15 |
173,30 |
|
Stockholm |
|
SEK |
1,15 |
0,67 ![](../../images/arrow_up2.gif) |
173,25 |
174,10 |
170,50 |
76Â 821 |
13:27 |
28,52
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,05 |
0,67 ![](../../images/arrow_up2.gif) |
7,54 |
7,54 |
7,54 |
700 |
2024-07-15 |
1,72
|
|
|
39,20 |
39,21 |
|
Shanghai |
|
CNY |
0,26 |
0,67 ![](../../images/arrow_up2.gif) |
39,21 |
39,24 |
38,67 |
2Â 787Â 637 |
09:00 |
1,84
|
|
|
7,60 |
8,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,67 ![](../../images/arrow_up2.gif) |
7,55 |
7,55 |
7,45 |
0 |
09:59 |
-1,97
|
|
|
2,96 |
3,02 |
|
Stockholm |
|
SEK |
0,02 |
0,67 ![](../../images/arrow_up2.gif) |
3,02 |
3,02 |
2,92 |
454 |
13:25 |
-3,23
|
|
|
8,65 |
11,75 |
|
NYSE |
|
USD |
0,06 |
0,67 ![](../../images/arrow_up2.gif) |
9,06 |
9,19 |
8,97 |
1Â 285Â 555 |
2024-07-15 |
-3,62
|
|
|
0,15 |
0,16 |
|
London |
|
GBX |
0,00 |
0,67 ![](../../images/arrow_up2.gif) |
0,15 |
0,16 |
0,15 |
25Â 153Â 081 |
12:59 |
53,84
|
|
|
317,00 |
317,20 |
|
BATS |
|
GBX |
2,10 |
0,67 ![](../../images/arrow_up2.gif) |
317,10 |
318,65 |
314,20 |
598Â 648 |
13:23 |
8,65
|
|
|
3,00 |
3,02 |
|
Hong Kong |
|
HKD |
0,02 |
0,67 ![](../../images/arrow_up2.gif) |
3,02 |
3,03 |
2,98 |
3Â 141Â 200 |
10:08 |
-13,05
|
|
|
74,10 |
78,00 |
|
Bombay |
|
INR |
0,48 |
0,67 ![](../../images/arrow_up2.gif) |
72,55 |
80,00 |
72,05 |
1Â 921 |
11:56 |
-4,48
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,15 |
0,67 ![](../../images/arrow_up2.gif) |
22,69 |
22,69 |
22,42 |
3Â 772 |
2024-07-15 |
-1,35
|
|
|
279,10 |
279,95 |
|
NSE (India) |
|
INR |
1,85 |
0,67 ![](../../images/arrow_up2.gif) |
279,95 |
280,95 |
275,50 |
709Â 438 |
2024-07-15 |
-16,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,05 |
0,66 ![](../../images/arrow_up2.gif) |
7,57 |
7,68 |
7,47 |
2Â 488 |
2024-07-15 |
64,56
|
|
|
238,72 |
240,04 |
|
Toronto |
|
CAD |
1,58 |
0,66 ![](../../images/arrow_up2.gif) |
239,25 |
240,58 |
238,19 |
236Â 228 |
2024-07-15 |
17,35
|
|
|
30,10 |
30,30 |
|
Oslo |
|
NOK |
0,20 |
0,66 ![](../../images/arrow_up2.gif) |
30,30 |
30,30 |
30,10 |
988 |
13:14 |
33,18
|
|
|
12,11 |
12,12 |
|
Shanghai |
|
CNY |
0,08 |
0,66 ![](../../images/arrow_up2.gif) |
12,12 |
12,28 |
11,97 |
3Â 066Â 402 |
09:00 |
-27,49
|
|
|
50,20 |
51,14 |
|
NYSE |
|
USD |
0,33 |
0,66 ![](../../images/arrow_up2.gif) |
50,01 |
50,03 |
48,95 |
1Â 592Â 453 |
2024-07-15 |
-11,22
|
|
|
147,00 |
155,00 |
|
London |
|
GBX |
1,00 |
0,66 ![](../../images/arrow_up2.gif) |
152,00 |
156,00 |
147,00 |
44Â 036 |
12:45 |
-37,61
|
|
|
0,13 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,66 ![](../../images/arrow_up2.gif) |
0,15 |
0,17 |
0,11 |
3Â 056Â 000 |
09:51 |
-32,28
|
|
|
7,60 |
7,65 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,05 |
0,66 ![](../../images/arrow_up2.gif) |
7,60 |
7,73 |
7,60 |
919 |
13:05 |
-0,66
|
|
|
1Â 442,15 |
1Â 444,05 |
|
NSE (India) |
|
INR |
9,50 |
0,66 ![](../../images/arrow_up2.gif) |
1Â 444,05 |
1Â 449,00 |
1Â 433,00 |
4Â 284Â 427 |
2024-07-15 |
-9,69
|
|
|
841,60 |
841,60 |
|
Bombay |
|
INR |
12,60 |
0,66 ![](../../images/arrow_up2.gif) |
1Â 915,75 |
2Â 000,00 |
1Â 908,30 |
3Â 587 |
12:15 |
120,63
|
|
|
17,90 |
17,95 |
|
Bombay |
|
INR |
0,10 |
0,66 ![](../../images/arrow_up2.gif) |
15,22 |
15,50 |
15,13 |
1Â 638Â 386 |
12:25 |
-17,08
|
|
|
6,08 |
6,09 |
|
Shanghai |
|
CNY |
0,04 |
0,66 ![](../../images/arrow_up2.gif) |
6,09 |
6,09 |
6,01 |
1Â 553Â 700 |
09:00 |
-42,21
|
|
|
8Â 525,05 |
8Â 550,00 |
|
NSE (India) |
|
INR |
55,95 |
0,66 ![](../../images/arrow_up2.gif) |
8Â 525,05 |
8Â 610,05 |
8Â 300,00 |
9Â 946 |
2024-07-15 |
15,79
|
|
|
96,76 |
101,60 |
|
NYSE |
|
USD |
0,65 |
0,66 ![](../../images/arrow_up2.gif) |
99,08 |
100,15 |
98,86 |
459Â 410 |
2024-07-15 |
29,12
|
|
|
3,04 |
3,05 |
|
Shanghai |
|
CNY |
0,02 |
0,66 ![](../../images/arrow_up2.gif) |
3,05 |
3,06 |
3,01 |
3Â 158Â 500 |
09:00 |
-28,98
|
|
|
29,10 |
27,57 |
|
Bombay |
|
INR |
0,09 |
0,66 ![](../../images/arrow_up2.gif) |
13,75 |
13,75 |
13,75 |
5Â 366 |
11:45 |
-1,38
|
|
|
42,65 |
42,95 |
|
Toronto |
|
CAD |
0,28 |
0,66 ![](../../images/arrow_up2.gif) |
42,80 |
42,83 |
42,44 |
39Â 622 |
2024-07-15 |
8,98
|
|
|
4Â 196,40 |
4Â 200,00 |
|
NSE (India) |
|
INR |
27,45 |
0,66 ![](../../images/arrow_up2.gif) |
4Â 196,40 |
4Â 296,40 |
4Â 125,00 |
1Â 595Â 241 |
2024-07-15 |
30,93
|
|
|
13,77 |
13,78 |
|
Shanghai |
|
CNY |
0,09 |
0,66 ![](../../images/arrow_up2.gif) |
13,77 |
13,82 |
13,40 |
5Â 923Â 693 |
09:00 |
3,77
|
|
|
30,40 |
30,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,66 ![](../../images/arrow_up2.gif) |
30,60 |
30,60 |
30,60 |
30 |
11:30 |
-10,06
|
|
|
0,29 |
0,31 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,66 ![](../../images/arrow_up2.gif) |
0,31 |
0,31 |
0,30 |
30 |
12:30 |
7,04
|
|
|
0,15 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,66 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,15 |
1Â 450Â 000 |
10:08 |
-20,33
|
|
|
99,85 |
396,87 |
|
NYSE |
|
USD |
1,63 |
0,66 ![](../../images/arrow_up2.gif) |
249,61 |
255,32 |
245,76 |
219Â 190 |
2024-07-15 |
10,95
|
|
|
0,46 |
0,46 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,66 ![](../../images/arrow_up2.gif) |
0,46 |
0,47 |
0,46 |
432Â 847 |
13:17 |
-19,78
|
|
|
535,40 |
536,10 |
|
NSE (India) |
|
INR |
3,50 |
0,66 ![](../../images/arrow_up2.gif) |
536,10 |
541,50 |
529,25 |
94Â 038 |
2024-07-15 |
9,58
|
|
|
1,72 |
1,77 |
|
Nasdaq |
|
USD |
0,01 |
0,66 ![](../../images/arrow_up2.gif) |
1,76 |
1,79 |
1,73 |
26Â 868 |
2024-07-15 |
-33,53
|
|
|
244,40 |
244,40 |
|
Bombay |
|
INR |
2,85 |
0,66 ![](../../images/arrow_up2.gif) |
436,90 |
445,25 |
436,15 |
428Â 217 |
12:23 |
32,26
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|