Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,20 |
40,99 |
|
Bombay |
|
INR |
9,88 |
10,06 ![](../../images/arrow_up2.gif) |
108,07 |
110,14 |
101,71 |
738Â 498 |
12:21 |
62,36
|
|
|
3,85 |
3,17 |
|
Bombay |
|
INR |
0,54 |
10,06 ![](../../images/arrow_up2.gif) |
5,91 |
5,91 |
5,88 |
3Â 809 |
11:44 |
39,35
|
|
|
3,94 |
3,94 |
|
Shanghai |
|
CNY |
0,36 |
10,06 ![](../../images/arrow_up2.gif) |
3,94 |
3,94 |
3,55 |
22Â 243Â 171 |
09:00 |
-18,94
|
|
|
9,85 |
9,85 |
|
Shanghai |
|
CNY |
0,90 |
10,06 ![](../../images/arrow_up2.gif) |
9,85 |
9,85 |
9,13 |
68Â 715Â 455 |
09:00 |
30,11
|
|
|
4,38 |
4,38 |
|
Shanghai |
|
CNY |
0,40 |
10,05 ![](../../images/arrow_up2.gif) |
4,38 |
4,38 |
3,86 |
20Â 345Â 346 |
09:00 |
-31,78
|
|
|
68,10 |
69,00 |
|
Bombay |
|
INR |
16,00 |
10,03 ![](../../images/arrow_up2.gif) |
175,45 |
175,75 |
159,05 |
64Â 232 |
11:59 |
112,54
|
|
|
13,06 |
13,06 |
|
Shanghai |
|
CNY |
1,19 |
10,03 ![](../../images/arrow_up2.gif) |
13,06 |
13,06 |
11,70 |
9Â 428Â 000 |
09:00 |
-52,91
|
|
|
13,39 |
13,39 |
|
Shanghai |
|
CNY |
1,22 |
10,02 ![](../../images/arrow_up2.gif) |
13,39 |
13,39 |
12,02 |
1Â 676Â 900 |
09:00 |
-22,52
|
|
|
629,35 |
632,80 |
|
NSE (India) |
|
INR |
57,30 |
10,02 ![](../../images/arrow_up2.gif) |
629,35 |
645,65 |
575,00 |
12Â 449Â 713 |
2024-07-15 |
44,21
|
|
|
3,22 |
3,15 |
|
Bombay |
|
INR |
0,55 |
10,00 ![](../../images/arrow_up2.gif) |
6,05 |
6,05 |
6,05 |
3Â 146 |
09:07 |
12,91
|
|
|
0,05 |
0,05 |
|
Stockholm |
|
SEK |
0,00 |
10,00 ![](../../images/arrow_up2.gif) |
0,05 |
0,06 |
0,04 |
1Â 249Â 116 |
13:18 |
-57,67
|
|
|
9,35 |
9,35 |
|
Shanghai |
|
CNY |
0,85 |
10,00 ![](../../images/arrow_up2.gif) |
9,35 |
9,35 |
8,72 |
14Â 172Â 700 |
09:00 |
3,08
|
|
|
3,35 |
3,95 |
|
USOTC |
|
USD |
0,20 |
10,00 ![](../../images/arrow_up2.gif) |
2,20 |
2,20 |
2,14 |
301 |
2024-07-15 |
22,22
|
|
|
0,05 |
0,06 |
|
TSX Venture |
|
CAD |
0,01 |
10,00 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,06 |
23Â 000 |
2024-07-15 |
10,00
|
|
|
0,05 |
0,06 |
|
TSX Venture |
|
CAD |
0,01 |
10,00 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,06 |
27Â 000 |
2024-07-15 |
37,50
|
|
|
0,10 |
0,11 |
|
TSX Venture |
|
CAD |
0,01 |
10,00 ![](../../images/arrow_up2.gif) |
0,11 |
0,11 |
0,11 |
43Â 000 |
2024-07-15 |
22,22
|
|
|
0,05 |
0,06 |
|
Hong Kong |
|
HKD |
0,01 |
10,00 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,05 |
340Â 000 |
09:58 |
-44,45
|
|
|
0,27 |
0,28 |
|
Hong Kong |
|
HKD |
0,03 |
10,00 ![](../../images/arrow_up2.gif) |
0,28 |
0,28 |
0,25 |
8Â 854Â 000 |
10:08 |
16,37
|
|
|
0,13 |
0,17 |
|
Hong Kong |
|
HKD |
0,01 |
10,00 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,11 |
373Â 800 |
09:57 |
-88,68
|
|
|
239,12 |
237,55 |
|
NSE (India) |
|
INR |
21,73 |
10,00 ![](../../images/arrow_up2.gif) |
239,12 |
239,12 |
223,40 |
2Â 424Â 238 |
2024-07-15 |
74,34
|
|
|
22,56 |
22,44 |
|
NSE (India) |
|
INR |
2,05 |
10,00 ![](../../images/arrow_up2.gif) |
22,56 |
22,56 |
21,45 |
6Â 507Â 101 |
2024-07-15 |
15,39
|
|
|
68,14 |
68,13 |
|
NSE (India) |
|
INR |
6,19 |
9,99 ![](../../images/arrow_up2.gif) |
68,14 |
68,14 |
63,45 |
3Â 258Â 122 |
2024-07-15 |
112,93
|
|
|
12,55 |
12,55 |
|
Shanghai |
|
CNY |
1,14 |
9,99 ![](../../images/arrow_up2.gif) |
12,55 |
12,55 |
12,55 |
7Â 681Â 197 |
09:00 |
31,13
|
|
|
108,00 |
114,95 |
|
Bombay |
|
INR |
18,80 |
9,99 ![](../../images/arrow_up2.gif) |
207,00 |
207,00 |
203,10 |
1Â 745 |
11:03 |
90,50
|
|
|
10,71 |
6,84 |
|
Bombay |
|
INR |
0,78 |
9,99 ![](../../images/arrow_up2.gif) |
8,59 |
8,61 |
8,40 |
452Â 040 |
11:59 |
-10,97
|
|
|
382,95 |
382,95 |
|
Bombay |
|
INR |
76,90 |
9,99 ![](../../images/arrow_up2.gif) |
847,00 |
850,00 |
790,95 |
84Â 050 |
12:28 |
80,56
|
|
|
12,68 |
12,68 |
|
Shanghai |
|
CNY |
1,15 |
9,97 ![](../../images/arrow_up2.gif) |
12,68 |
12,68 |
11,58 |
55Â 215Â 125 |
09:00 |
23,10
|
|
|
20,96 |
20,14 |
|
NSE (India) |
|
INR |
1,90 |
9,97 ![](../../images/arrow_up2.gif) |
20,96 |
20,96 |
19,40 |
190Â 240 |
2024-07-15 |
15,16
|
|
|
4,86 |
4,86 |
|
Shanghai |
|
CNY |
0,44 |
9,95 ![](../../images/arrow_up2.gif) |
4,86 |
4,86 |
4,35 |
22Â 507Â 000 |
09:00 |
-27,25
|
|
|
3,21 |
3,21 |
|
Shanghai |
|
CNY |
0,29 |
9,93 ![](../../images/arrow_up2.gif) |
3,21 |
3,21 |
2,88 |
25Â 295Â 580 |
09:00 |
-37,19
|
|
|
72,07 |
72,11 |
|
Bombay |
|
INR |
13,40 |
9,93 ![](../../images/arrow_up2.gif) |
148,40 |
148,80 |
145,05 |
62Â 587 |
12:12 |
59,25
|
|
|
2,38 |
2,38 |
|
Bombay |
|
INR |
0,45 |
9,91 ![](../../images/arrow_up2.gif) |
4,99 |
4,99 |
4,99 |
2Â 817 |
11:35 |
133,33
|
|
|
4,00 |
4,10 |
|
Bombay |
|
INR |
0,84 |
9,89 ![](../../images/arrow_up2.gif) |
9,33 |
9,35 |
9,06 |
76Â 462 |
11:59 |
-9,09
|
|
|
1,42 |
1,44 |
|
Bombay |
|
INR |
0,18 |
9,89 ![](../../images/arrow_up2.gif) |
2,00 |
2,00 |
1,95 |
258Â 521 |
12:29 |
-2,56
|
|
|
3,77 |
3,79 |
|
Toronto |
|
EUR |
0,34 |
9,88 ![](../../images/arrow_up2.gif) |
3,78 |
3,82 |
3,56 |
5Â 746Â 293 |
2024-07-15 |
-1,82
|
|
|
3,34 |
3,34 |
|
Shanghai |
|
CNY |
0,30 |
9,87 ![](../../images/arrow_up2.gif) |
3,34 |
3,34 |
3,04 |
16Â 726Â 760 |
09:00 |
-24,27
|
|
|
3,23 |
3,23 |
|
Shanghai |
|
CNY |
0,29 |
9,86 ![](../../images/arrow_up2.gif) |
3,23 |
3,23 |
3,11 |
32Â 736Â 782 |
09:00 |
-22,55
|
|
|
0,52 |
0,52 |
|
Bombay |
|
INR |
0,29 |
9,86 ![](../../images/arrow_up2.gif) |
3,23 |
3,23 |
3,23 |
66Â 427 |
11:54 |
204,95
|
|
|
0,44 |
0,50 |
|
Nasdaq |
|
USD |
0,04 |
9,86 ![](../../images/arrow_up2.gif) |
0,44 |
0,50 |
0,40 |
1Â 651Â 204 |
2024-07-15 |
-76,41
|
|
|
0,78 |
0,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,07 |
9,86 ![](../../images/arrow_up2.gif) |
0,78 |
0,86 |
0,78 |
15Â 185 |
13:16 |
-45,18
|
|
|
48,37 |
49,00 |
|
Bombay |
|
INR |
33,15 |
9,86 ![](../../images/arrow_up2.gif) |
369,40 |
370,00 |
355,20 |
339Â 110 |
12:29 |
66,06
|
|
|
7,16 |
7,21 |
|
NYSE |
|
USD |
0,64 |
9,85 ![](../../images/arrow_up2.gif) |
7,14 |
7,38 |
6,22 |
7Â 159Â 691 |
2024-07-15 |
39,72
|
|
|
0,60 |
0,70 |
|
London |
|
GBX |
0,06 |
9,85 ![](../../images/arrow_up2.gif) |
0,71 |
0,71 |
0,71 |
2Â 221Â 279 |
12:00 |
-71,12
|
|
|
1,90 |
1,89 |
|
Bombay |
|
INR |
0,34 |
9,83 ![](../../images/arrow_up2.gif) |
3,80 |
3,81 |
3,63 |
30Â 496 |
11:58 |
45,20
|
|
|
182,00 |
185,00 |
|
Copenhagen |
|
DKK |
16,50 |
9,82 ![](../../images/arrow_up2.gif) |
184,50 |
192,00 |
167,50 |
55Â 644 |
13:25 |
145,61
|
|
|
3,70 |
3,68 |
|
Bombay |
|
INR |
0,37 |
9,81 ![](../../images/arrow_up2.gif) |
4,14 |
4,14 |
3,81 |
6Â 396 |
11:59 |
-11,84
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
1,05 |
9,81 ![](../../images/arrow_up2.gif) |
11,75 |
11,75 |
10,87 |
15Â 200 |
2024-07-15 |
-12,32
|
|
|
9,74 |
9,78 |
|
Toronto |
|
CAD |
0,87 |
9,81 ![](../../images/arrow_up2.gif) |
9,74 |
10,07 |
8,48 |
1Â 913Â 985 |
2024-07-15 |
44,08
|
|
|
3,20 |
3,36 |
|
|
|
SEK |
0,30 |
9,80 ![](../../images/arrow_up2.gif) |
3,36 |
3,40 |
3,20 |
11Â 620 |
11:25 |
-23,50
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,03 |
9,77 ![](../../images/arrow_up2.gif) |
0,38 |
0,38 |
0,38 |
1Â 000 |
2024-07-15 |
37,21
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|