|
Stock Markets » All
Industries Sub Sectors » Clothing & footwear retailing
169 Shares Found
- Viewing 20
View
50 or
100 shares per page
Winners
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,20 |
6,10 |
|
Stockholm |
|
SEK |
1,95 |
46,43 ![](../../images/arrow_up2.gif) |
6,15 |
7,20 |
4,64 |
71 859 |
12:59 |
16,66
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
14,50 ![](../../images/arrow_up2.gif) |
0,05 |
0,05 |
0,04 |
1 180 149 |
2024-07-15 |
-57,87
|
|
|
1,28 |
1,30 |
|
Hong Kong |
|
HKD |
0,15 |
13,04 ![](../../images/arrow_up2.gif) |
1,30 |
1,30 |
1,19 |
630 000 |
10:08 |
32,29
|
|
|
0,77 |
0,83 |
|
Hong Kong |
|
HKD |
0,09 |
12,50 ![](../../images/arrow_up2.gif) |
0,81 |
0,81 |
0,75 |
906 400 |
09:59 |
72,34
|
|
|
137,10 |
137,10 |
|
Bombay |
|
INR |
11,45 |
8,54 ![](../../images/arrow_up2.gif) |
145,55 |
150,75 |
143,05 |
23 742 |
11:59 |
-1,72
|
|
|
20,09 |
20,90 |
|
Nasdaq |
|
USD |
1,29 |
6,92 ![](../../images/arrow_up2.gif) |
19,94 |
21,05 |
19,32 |
408 627 |
2024-07-15 |
-29,50
|
|
|
143,38 |
144,50 |
|
NSE (India) |
|
INR |
9,22 |
6,87 ![](../../images/arrow_up2.gif) |
143,38 |
151,00 |
133,49 |
480 946 |
2024-07-15 |
-1,39
|
|
|
2,40 |
2,41 |
|
TSX Venture |
|
EUR |
0,10 |
4,35 ![](../../images/arrow_up2.gif) |
2,40 |
2,40 |
2,33 |
6 122 |
2024-07-15 |
2,12
|
|
|
4,80 |
5,00 |
|
Nasdaq |
|
USD |
0,13 |
2,73 ![](../../images/arrow_up2.gif) |
4,89 |
4,97 |
4,77 |
2 151 227 |
2024-07-15 |
36,97
|
|
|
84,00 |
204,68 |
|
NYSE |
|
USD |
3,42 |
2,73 ![](../../images/arrow_up2.gif) |
128,73 |
130,26 |
123,00 |
1 201 149 |
2024-07-15 |
67,70
|
|
|
137,00 |
143,55 |
|
Bombay |
|
INR |
2,90 |
2,61 ![](../../images/arrow_up2.gif) |
114,05 |
115,50 |
110,60 |
793 |
11:45 |
-37,77
|
|
|
1,00 |
1,01 |
|
Hong Kong |
|
HKD |
0,02 |
2,02 ![](../../images/arrow_up2.gif) |
1,01 |
1,01 |
0,99 |
432 000 |
10:08 |
19,27
|
|
|
16,00 |
19,95 |
|
NYSE |
|
USD |
0,29 |
1,79 ![](../../images/arrow_up2.gif) |
16,47 |
16,84 |
16,08 |
816 259 |
2024-07-15 |
-0,67
|
|
|
3,40 |
5,77 |
|
Nasdaq |
|
USD |
0,06 |
1,69 ![](../../images/arrow_up2.gif) |
3,61 |
3,64 |
3,52 |
197 336 |
2024-07-15 |
-17,96
|
|
|
41,59 |
108,43 |
|
Nasdaq |
|
USD |
1,69 |
1,66 ![](../../images/arrow_up2.gif) |
103,45 |
104,98 |
101,72 |
1 354 854 |
2024-07-15 |
36,31
|
|
|
304,70 |
304,80 |
|
London |
|
GBX |
4,80 |
1,60 ![](../../images/arrow_up2.gif) |
304,70 |
306,80 |
300,30 |
1 119 499 |
13:04 |
10,09
|
|
|
45,14 |
45,18 |
|
Stockholm |
|
SEK |
0,52 |
1,17 ![](../../images/arrow_up2.gif) |
45,14 |
45,24 |
44,32 |
94 367 |
13:06 |
-25,95
|
|
|
304,60 |
304,90 |
|
BATS |
|
GBX |
3,45 |
1,15 ![](../../images/arrow_up2.gif) |
304,75 |
306,65 |
301,30 |
462 187 |
13:05 |
10,28
|
|
|
304,60 |
304,80 |
|
Chi-X |
|
GBX |
3,40 |
1,13 ![](../../images/arrow_up2.gif) |
304,70 |
306,70 |
301,10 |
566 694 |
13:04 |
10,28
|
|
|
0,46 |
0,47 |
|
Hong Kong |
|
HKD |
0,01 |
1,09 ![](../../images/arrow_up2.gif) |
0,47 |
0,50 |
0,45 |
277 500 |
07:00 |
-18,97
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|