Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
64,73 |
65,11 |
|
Toronto |
|
CAD |
27,64 |
73,98 |
65,00 |
65,47 |
62,50 |
3 150 485 |
2024-07-15 |
29,50
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,23 |
34,73 |
0,90 |
0,90 |
0,90 |
4 800 |
2024-07-15 |
28,57
|
|
|
22,00 |
22,64 |
|
Bombay |
|
INR |
9,76 |
25,52 |
48,01 |
51,99 |
45,38 |
316 460 |
12:28 |
59,98
|
|
|
45,90 |
44,51 |
|
NSE (India) |
|
INR |
7,65 |
20,00 |
45,90 |
45,90 |
41,65 |
429 335 |
2024-07-15 |
59,93
|
|
|
29,70 |
30,85 |
|
Bombay |
|
INR |
17,25 |
19,15 |
107,34 |
107,34 |
101,00 |
36 773 |
11:54 |
104,16
|
|
|
61,00 |
61,27 |
|
Bombay |
|
INR |
10,08 |
19,01 |
63,10 |
63,10 |
57,37 |
346 242 |
11:57 |
87,60
|
|
|
0,20 |
0,20 |
|
Hong Kong |
|
HKD |
0,03 |
16,76 |
0,20 |
0,20 |
0,18 |
1 170 000 |
09:59 |
-70,47
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
14,09 |
0,12 |
0,12 |
0,10 |
52 130 |
2024-07-15 |
-54,00
|
|
|
148,45 |
149,89 |
|
NSE (India) |
|
INR |
17,23 |
13,13 |
148,45 |
149,90 |
131,62 |
8 029 283 |
2024-07-15 |
61,97
|
|
|
86,13 |
87,04 |
|
Bombay |
|
INR |
16,95 |
12,92 |
148,10 |
157,80 |
146,40 |
249 896 |
12:16 |
61,95
|
|
|
62,49 |
62,49 |
|
Bombay |
|
INR |
8,43 |
10,24 |
90,72 |
90,72 |
90,72 |
5 023 |
11:05 |
-20,30
|
|
|
5,78 |
5,78 |
|
Bombay |
|
INR |
1,05 |
10,19 |
11,35 |
11,35 |
10,81 |
628 |
11:45 |
38,23
|
|
|
141,35 |
18,55 |
|
Bombay |
|
INR |
16,85 |
10,17 |
182,50 |
182,55 |
175,10 |
5 042 |
11:42 |
198,43
|
|
|
382,95 |
382,95 |
|
Bombay |
|
INR |
76,90 |
9,99 |
847,00 |
850,00 |
790,95 |
84 050 |
12:28 |
80,56
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
2,00 |
8,79 |
24,75 |
24,75 |
24,75 |
100 |
2024-07-15 |
-4,81
|
|
|
177,75 |
177,75 |
|
Bombay |
|
INR |
13,15 |
8,23 |
172,90 |
175,50 |
167,25 |
25 236 |
12:11 |
-15,04
|
|
|
42,02 |
42,02 |
|
Bombay |
|
INR |
12,85 |
8,14 |
170,70 |
173,95 |
166,25 |
54 838 |
11:59 |
86,32
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
7,27 |
0,08 |
0,08 |
0,08 |
10 600 |
2024-07-15 |
-64,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,35 |
7,17 |
5,23 |
5,23 |
5,23 |
1 900 |
2024-07-15 |
-9,83
|
|
|
15,88 |
15,89 |
|
Shanghai |
|
CNY |
1,03 |
6,94 |
15,88 |
16,05 |
14,85 |
54 246 179 |
09:00 |
48,27
|
|
|
24,35 |
23,99 |
|
Bombay |
|
INR |
2,12 |
6,85 |
33,05 |
34,09 |
31,01 |
8 438 |
11:58 |
-22,81
|
|
|
38,51 |
39,16 |
|
Bombay |
|
INR |
2,58 |
6,37 |
43,09 |
43,09 |
39,02 |
3 619 |
10:49 |
-1,82
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,29 |
6,30 |
4,89 |
5,07 |
4,60 |
20 434 |
2024-07-15 |
3,38
|
|
|
10,09 |
26,29 |
|
NYSE MKT |
|
USD |
0,84 |
5,35 |
16,54 |
16,95 |
15,90 |
64 995 |
2024-07-15 |
6,98
|
|
|
168,19 |
168,99 |
|
NSE (India) |
|
INR |
8,51 |
5,33 |
168,19 |
169,00 |
156,20 |
347 798 |
2024-07-15 |
-14,95
|
|
|
116,80 |
185,68 |
|
NYSE |
|
USD |
5,81 |
5,24 |
116,78 |
117,97 |
113,53 |
1 060 891 |
2024-07-15 |
64,94
|
|
|
1 968,00 |
1 969,40 |
|
Bombay |
|
INR |
12,55 |
4,60 |
285,50 |
292,90 |
270,75 |
127 029 |
11:59 |
6,97
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,50 |
4,49 |
11,64 |
11,64 |
11,16 |
601 |
2024-07-15 |
30,58
|
|
|
19,50 |
20,19 |
|
Bombay |
|
INR |
5,05 |
4,02 |
130,65 |
130,65 |
130,65 |
740 |
10:45 |
313,22
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
2,00 |
3,96 |
52,49 |
52,49 |
50,71 |
604 |
2024-07-15 |
2,94
|
|
|
11,88 |
33,88 |
|
Nasdaq |
|
USD |
1,06 |
3,72 |
29,52 |
29,90 |
28,86 |
124 082 |
2024-07-15 |
47,01
|
|
|
529,40 |
529,40 |
|
Bombay |
|
INR |
26,05 |
3,52 |
765,10 |
787,05 |
761,10 |
64 504 |
12:12 |
39,48
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,17 |
3,40 |
5,17 |
5,17 |
5,00 |
2 000 |
2024-07-15 |
-35,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,06 |
3,33 |
1,86 |
1,86 |
1,80 |
0 |
2024-07-12 |
-22,83
|
|
|
0,87 |
0,93 |
|
Hong Kong |
|
HKD |
0,03 |
3,33 |
0,93 |
0,93 |
0,87 |
14 000 |
09:33 |
-33,08
|
|
|
8,78 |
34,70 |
|
NYSE |
|
USD |
0,70 |
3,31 |
21,83 |
22,25 |
21,42 |
351 260 |
2024-07-15 |
-37,06
|
|
|
82,44 |
82,44 |
|
Bombay |
|
INR |
5,80 |
3,26 |
183,70 |
188,15 |
181,15 |
40 766 |
12:30 |
46,08
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,46 |
3,21 |
14,79 |
14,80 |
14,67 |
10 782 |
2024-07-15 |
-19,93
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,06 |
3,06 |
2,02 |
2,02 |
2,01 |
6 828 |
2024-07-15 |
-36,08
|
|
|
4,06 |
4,15 |
|
NSE (India) |
|
INR |
0,12 |
3,00 |
4,12 |
4,20 |
3,85 |
131 842 |
2024-07-15 |
-15,06
|
|
|
8,10 |
10,25 |
|
NYSE |
|
USD |
0,28 |
2,95 |
9,76 |
9,92 |
9,58 |
441 645 |
2024-07-15 |
8,44
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,78 |
2,93 |
27,42 |
27,66 |
27,42 |
605 |
2024-07-15 |
-20,09
|
|
|
37,83 |
38,12 |
|
Toronto |
|
CAD |
1,07 |
2,90 |
37,96 |
38,51 |
37,04 |
279 133 |
2024-07-15 |
-15,71
|
|
|
125,20 |
129,50 |
|
Bombay |
|
INR |
5,95 |
2,88 |
212,90 |
215,00 |
209,90 |
82 |
11:47 |
38,37
|
|
|
100,60 |
101,50 |
|
Bombay |
|
INR |
3,65 |
2,67 |
140,35 |
141,00 |
137,20 |
5 092 |
11:58 |
-10,94
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,04 |
2,65 |
1,55 |
1,55 |
1,51 |
4 994 |
2024-07-15 |
-20,52
|
|
|
182,00 |
182,32 |
|
NSE (India) |
|
INR |
4,63 |
2,61 |
182,32 |
188,00 |
180,60 |
2 187 787 |
2024-07-15 |
46,20
|
|
|
1,62 |
1,65 |
|
Hong Kong |
|
HKD |
0,04 |
2,53 |
1,62 |
1,60 |
1,59 |
10 000 |
09:23 |
37,06
|
|
|
334,00 |
336,70 |
|
Bombay |
|
INR |
9,55 |
2,50 |
392,25 |
394,00 |
386,45 |
23 275 |
11:59 |
30,68
|
|
|
162,10 |
166,50 |
|
NYSE |
|
USD |
3,77 |
2,34 |
164,87 |
167,00 |
163,00 |
1 653 542 |
2024-07-15 |
-5,27
|
|
|
930,00 |
934,00 |
|
Bombay |
|
INR |
36,50 |
2,25 |
1 655,70 |
1 663,20 |
1 628,10 |
109 875 |
11:59 |
31,93
|
|
|
399,00 |
401,65 |
|
Bombay |
|
INR |
17,10 |
2,19 |
799,20 |
800,90 |
788,05 |
13 372 |
11:59 |
37,79
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,32 |
2,18 |
15,00 |
16,78 |
13,28 |
2 027 |
2024-07-15 |
-11,35
|
|
|
459,45 |
462,50 |
|
NSE (India) |
|
INR |
9,75 |
2,17 |
459,45 |
462,50 |
446,25 |
10 391 508 |
2024-07-15 |
77,70
|
|
|
47,70 |
48,09 |
|
NSE (India) |
|
INR |
1,01 |
2,15 |
48,09 |
49,80 |
46,55 |
289 907 |
2024-07-15 |
2,64
|
|
|
10,40 |
10,92 |
|
Bombay |
|
INR |
0,22 |
2,10 |
10,70 |
10,70 |
10,02 |
4 639 |
11:45 |
12,55
|
|
|
65,50 |
66,60 |
|
Bombay |
|
INR |
3,25 |
2,10 |
158,20 |
161,00 |
155,00 |
7 454 |
11:59 |
45,81
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
2,08 |
0,10 |
0,10 |
0,10 |
202 |
2024-07-15 |
40,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,40 |
2,08 |
19,60 |
19,95 |
19,40 |
25 787 |
2024-07-15 |
-8,29
|
|
|
128,61 |
135,99 |
|
Nasdaq |
|
USD |
2,69 |
2,08 |
131,91 |
137,27 |
131,16 |
2 048 881 |
2024-07-15 |
11,69
|
|
|
30,54 |
31,20 |
|
Bombay |
|
INR |
0,86 |
1,89 |
46,33 |
48,00 |
45,65 |
5 496 |
11:52 |
51,20
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,45 |
1,84 |
24,91 |
24,91 |
24,31 |
571 |
2024-07-15 |
53,76
|
|
|
18,57 |
73,42 |
|
Nasdaq |
|
USD |
0,82 |
1,81 |
46,18 |
47,19 |
45,69 |
80 100 |
2024-07-15 |
-30,77
|
|
|
19,43 |
19,72 |
|
|
|
BRL |
0,33 |
1,81 |
18,60 |
18,69 |
18,16 |
7 459 200 |
2024-07-15 |
-21,72
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,05 |
1,79 |
2,85 |
2,85 |
2,85 |
232 |
2024-07-15 |
-26,93
|
|
|
29,74 |
82,44 |
|
Nasdaq |
|
USD |
1,15 |
1,57 |
74,35 |
75,65 |
73,86 |
133 744 |
2024-07-15 |
-5,87
|
|
|
509,90 |
511,90 |
|
Bombay |
|
INR |
13,60 |
1,48 |
930,65 |
934,45 |
912,00 |
8 399 |
11:59 |
-3,14
|
|
|
60,99 |
61,80 |
|
NSE (India) |
|
INR |
0,85 |
1,40 |
61,62 |
62,44 |
60,50 |
22 028 |
2024-07-15 |
-3,42
|
|
|
276,90 |
277,20 |
|
Bombay |
|
INR |
6,25 |
1,39 |
455,70 |
470,50 |
453,60 |
954 468 |
12:11 |
77,71
|
|
|
52,49 |
94,30 |
|
NYSE |
|
USD |
0,78 |
1,33 |
59,31 |
60,59 |
58,87 |
976 485 |
2024-07-15 |
30,43
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,50 |
1,31 |
38,67 |
38,67 |
37,74 |
1 526 |
2024-07-15 |
10,32
|
|
|
6,77 |
26,75 |
|
Nasdaq |
|
USD |
0,21 |
1,26 |
16,83 |
17,13 |
16,59 |
183 712 |
2024-07-15 |
-44,20
|
|
|
N/A |
11,40 |
|
Bombay |
|
INR |
0,08 |
1,26 |
6,43 |
6,45 |
6,15 |
6 888 |
10:39 |
-23,37
|
|
|
120,18 |
477,69 |
|
NYSE |
|
USD |
3,62 |
1,22 |
300,44 |
304,22 |
299,61 |
354 115 |
2024-07-15 |
7,42
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
1,22 |
0,08 |
0,08 |
0,08 |
2 292 000 |
09:57 |
-14,44
|
|
|
3,20 |
3,42 |
|
NYSE |
|
USD |
0,04 |
1,19 |
3,39 |
3,43 |
3,32 |
4 020 477 |
2024-07-15 |
-30,11
|
|
|
386,20 |
387,80 |
|
NSE (India) |
|
INR |
4,50 |
1,17 |
387,80 |
390,60 |
380,30 |
482 053 |
2024-07-15 |
30,81
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,25 |
1,12 |
22,54 |
22,77 |
22,54 |
5 137 |
2024-07-15 |
-9,41
|
|
|
29,99 |
56,76 |
|
Nasdaq |
|
USD |
0,39 |
1,10 |
35,70 |
36,50 |
35,37 |
44 331 |
2024-07-15 |
17,97
|
|
|
152,03 |
152,03 |
|
NSE (India) |
|
INR |
1,61 |
1,07 |
152,03 |
153,20 |
148,80 |
43 598 260 |
2024-07-15 |
22,95
|
|
|
51,22 |
51,22 |
|
Bombay |
|
INR |
0,64 |
1,05 |
61,36 |
61,52 |
60,95 |
101 |
11:59 |
-2,96
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
3,00 |
1,03 |
293,00 |
295,00 |
279,00 |
177 |
2024-07-15 |
14,90
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,22 |
0,99 |
22,43 |
22,71 |
22,39 |
13 211 |
2024-07-15 |
20,33
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,96 |
0,02 |
0,02 |
0,02 |
10 000 |
2024-07-15 |
-61,82
|
|
|
1 632,95 |
1 633,80 |
|
NSE (India) |
|
INR |
14,85 |
0,92 |
1 633,80 |
1 637,50 |
1 602,65 |
1 267 549 |
2024-07-15 |
31,93
|
|
|
1,18 |
1,20 |
|
Hong Kong |
|
HKD |
0,01 |
0,85 |
1,18 |
1,20 |
1,14 |
1 950 000 |
10:08 |
-10,00
|
|
|
14,12 |
14,40 |
|
|
|
BRL |
0,11 |
0,82 |
13,46 |
13,46 |
13,27 |
3 606 800 |
2024-07-15 |
-31,54
|
|
|
738,50 |
738,85 |
|
NSE (India) |
|
INR |
6,00 |
0,82 |
738,85 |
750,00 |
720,05 |
97 707 |
2024-07-15 |
47,96
|
|
|
785,00 |
789,45 |
|
NSE (India) |
|
INR |
6,15 |
0,79 |
789,45 |
792,00 |
775,80 |
407 174 |
2024-07-15 |
37,99
|
|
|
1,35 |
1,36 |
|
Hong Kong |
|
HKD |
0,01 |
0,74 |
1,36 |
1,36 |
1,33 |
934 800 |
10:08 |
-15,29
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,07 |
0,68 |
10,39 |
10,41 |
10,36 |
36 326 |
2024-07-15 |
0,38
|
|
|
74,10 |
78,00 |
|
Bombay |
|
INR |
0,48 |
0,67 |
72,55 |
80,00 |
72,05 |
1 921 |
11:56 |
-4,48
|
|
|
35,38 |
35,40 |
|
|
|
EUR |
0,23 |
0,65 |
35,39 |
36,25 |
35,39 |
645 239 |
08:10 |
13,64
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,14 |
0,62 |
22,65 |
22,65 |
22,40 |
2 686 |
2024-07-15 |
-5,78
|
|
|
1 550,25 |
1 550,25 |
|
NSE (India) |
|
INR |
9,05 |
0,59 |
1 550,25 |
1 564,85 |
1 510,00 |
1 636 770 |
2024-07-15 |
0,87
|
|
|
72,10 |
72,15 |
|
Bombay |
|
INR |
0,55 |
0,54 |
101,70 |
103,70 |
101,00 |
4 337 |
11:58 |
21,48
|
|
|
59,82 |
60,70 |
|
BATS |
|
SEK |
0,31 |
0,54 |
58,24 |
58,24 |
58,24 |
396 |
10:20 |
-24,80
|
|
|
7,49 |
7,49 |
|
Bombay |
|
INR |
0,04 |
0,52 |
7,75 |
8,59 |
7,51 |
19 520 |
11:45 |
13,13
|
|
|
95,60 |
95,60 |
|
Bombay |
|
INR |
0,70 |
0,47 |
151,05 |
153,95 |
150,60 |
570 652 |
12:29 |
22,97
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,05 |
0,41 |
12,30 |
12,30 |
12,30 |
281 |
2024-07-15 |
40,57
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|