Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,12 |
1,20 |
|
TSX Venture |
|
CAD |
-0,02 |
-1,68 ![](../../images/arrow_down2.gif) |
1,17 |
1,19 |
1,15 |
13Â 800 |
2024-07-15 |
-15,22
|
|
|
0,12 |
0,12 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,68 ![](../../images/arrow_down2.gif) |
0,12 |
0,12 |
0,11 |
252Â 000 |
09:51 |
-23,18
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,68 ![](../../images/arrow_down2.gif) |
0,12 |
0,12 |
0,12 |
1Â 866Â 000 |
08:22 |
17,00
|
|
|
81,80 |
82,30 |
|
London |
|
GBX |
-1,40 |
-1,68 ![](../../images/arrow_down2.gif) |
81,80 |
83,00 |
81,20 |
1Â 157Â 081 |
12:12 |
7,07
|
|
|
19,00 |
19,70 |
|
NYSE |
|
USD |
-0,33 |
-1,68 ![](../../images/arrow_down2.gif) |
19,28 |
19,76 |
19,28 |
1Â 436Â 135 |
2024-07-15 |
-15,70
|
|
|
14,60 |
14,88 |
|
NYSE |
|
USD |
-0,25 |
-1,68 ![](../../images/arrow_down2.gif) |
14,60 |
14,95 |
14,60 |
3Â 465Â 785 |
2024-07-15 |
16,52
|
|
|
2,92 |
2,94 |
|
Hong Kong |
|
HKD |
-0,05 |
-1,68 ![](../../images/arrow_down2.gif) |
2,92 |
2,97 |
2,92 |
53Â 500 |
09:55 |
-19,34
|
|
|
137,02 |
137,50 |
|
NYSE |
|
USD |
-2,35 |
-1,68 ![](../../images/arrow_down2.gif) |
137,22 |
141,09 |
136,52 |
8Â 064Â 648 |
2024-07-15 |
79,37
|
|
|
77,70 |
89,76 |
|
NYSE |
|
USD |
-1,49 |
-1,69 ![](../../images/arrow_down2.gif) |
86,92 |
88,51 |
86,64 |
1Â 880Â 739 |
2024-07-15 |
-11,40
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,15 |
-1,69 ![](../../images/arrow_down2.gif) |
8,75 |
9,03 |
8,53 |
2Â 402 |
2024-07-15 |
-5,51
|
|
|
1,68 |
1,82 |
|
Nasdaq |
|
USD |
-0,03 |
-1,69 ![](../../images/arrow_down2.gif) |
1,75 |
1,78 |
1,74 |
543Â 823 |
2024-07-15 |
-4,90
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,03 |
-1,69 ![](../../images/arrow_down2.gif) |
1,75 |
1,76 |
1,75 |
1Â 302 |
2024-07-15 |
23,23
|
|
|
346,00 |
349,00 |
|
Chi-X |
|
GBX |
-6,00 |
-1,69 ![](../../images/arrow_down2.gif) |
350,00 |
350,00 |
350,00 |
22 |
10:20 |
18,46
|
|
|
13Â 428,80 |
14Â 200,00 |
|
Bombay |
|
INR |
-272,90 |
-1,69 ![](../../images/arrow_down2.gif) |
15Â 889,25 |
15Â 971,40 |
15Â 795,85 |
58 |
2024-07-15 |
7,81
|
|
|
18,36 |
18,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,32 |
-1,69 ![](../../images/arrow_down2.gif) |
18,34 |
18,34 |
18,34 |
0 |
08:04 |
2,83
|
|
|
2,80 |
3,00 |
|
Nasdaq |
|
USD |
-0,05 |
-1,69 ![](../../images/arrow_down2.gif) |
2,91 |
3,04 |
2,86 |
433Â 028 |
2024-07-15 |
-56,25
|
|
|
21,76 |
61,06 |
|
NYSE |
|
USD |
-0,93 |
-1,69 ![](../../images/arrow_down2.gif) |
54,12 |
54,70 |
54,09 |
1Â 007Â 952 |
2024-07-15 |
3,67
|
|
|
90,60 |
91,71 |
|
Bombay |
|
INR |
-3,35 |
-1,69 ![](../../images/arrow_down2.gif) |
194,95 |
201,80 |
192,00 |
88Â 026 |
2024-07-15 |
16,66
|
|
|
0,07 |
0,07 |
|
Zurich |
|
CHF |
-0,00 |
-1,69 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,07 |
211Â 182 |
11:18 |
73,17
|
|
|
9,86 |
9,91 |
|
Toronto |
|
CAD |
-0,17 |
-1,69 ![](../../images/arrow_down2.gif) |
9,88 |
10,05 |
9,78 |
872Â 406 |
2024-07-15 |
-10,35
|
|
|
10,17 |
10,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-1,69 ![](../../images/arrow_down2.gif) |
10,17 |
10,44 |
10,16 |
161Â 239 |
12:12 |
-33,99
|
|
|
5,22 |
5,23 |
|
Shanghai |
|
CNY |
-0,09 |
-1,69 ![](../../images/arrow_down2.gif) |
5,23 |
5,40 |
5,18 |
2Â 774Â 180 |
09:00 |
-34,84
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,23 |
-1,69 ![](../../images/arrow_down2.gif) |
13,36 |
13,57 |
13,33 |
46Â 011 |
2024-07-15 |
-0,67
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-8,74 |
-1,69 ![](../../images/arrow_down2.gif) |
507,26 |
524,52 |
503,05 |
813 |
2024-07-15 |
-5,19
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-1,69 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
7Â 758Â 891 |
2024-07-15 |
866,66
|
|
|
0,06 |
0,06 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,69 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-16 |
11,32
|
|
|
3,47 |
3,48 |
|
Hong Kong |
|
HKD |
-0,06 |
-1,69 ![](../../images/arrow_down2.gif) |
3,48 |
3,55 |
3,46 |
224Â 725Â 423 |
10:08 |
16,77
|
|
|
1,15 |
1,21 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,69 ![](../../images/arrow_down2.gif) |
1,16 |
1,17 |
1,16 |
34Â 000 |
05:59 |
-5,70
|
|
|
0,28 |
0,29 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,69 ![](../../images/arrow_down2.gif) |
0,29 |
0,29 |
0,28 |
2Â 208Â 000 |
09:48 |
-33,34
|
|
|
0,06 |
0,06 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,69 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
192Â 000 |
04:41 |
28,88
|
|
|
3,48 |
3,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-1,69 ![](../../images/arrow_down2.gif) |
3,48 |
3,48 |
3,48 |
0 |
08:15 |
17,21
|
|
|
11,60 |
12,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,69 ![](../../images/arrow_down2.gif) |
11,60 |
11,60 |
11,60 |
0 |
09:59 |
-18,06
|
|
|
31,42 |
31,48 |
|
|
|
EUR |
-0,54 |
-1,69 ![](../../images/arrow_down2.gif) |
31,32 |
32,08 |
31,20 |
227 |
11:05 |
-9,29
|
|
|
11,60 |
12,30 |
|
Stockholm |
|
SEK |
-0,20 |
-1,69 ![](../../images/arrow_down2.gif) |
11,60 |
12,90 |
11,60 |
3Â 971 |
11:27 |
-2,48
|
|
|
552,30 |
570,00 |
|
Bombay |
|
INR |
-20,25 |
-1,70 ![](../../images/arrow_down2.gif) |
1Â 174,45 |
1Â 204,30 |
1Â 168,50 |
2Â 602 |
2024-07-15 |
121,84
|
|
|
2Â 130,50 |
2Â 140,60 |
|
NSE (India) |
|
INR |
-36,95 |
-1,70 ![](../../images/arrow_down2.gif) |
2Â 140,60 |
2Â 175,00 |
2Â 125,85 |
22Â 603 |
2024-07-15 |
27,33
|
|
|
7,99 |
8,50 |
|
NYSE |
|
USD |
-0,14 |
-1,70 ![](../../images/arrow_down2.gif) |
8,11 |
8,18 |
7,98 |
5Â 820Â 038 |
01:00 |
15,69
|
|
|
63,70 |
64,20 |
|
Chi-X |
|
GBX |
-1,10 |
-1,70 ![](../../images/arrow_down2.gif) |
63,70 |
64,00 |
63,70 |
18Â 670 |
12:10 |
-35,20
|
|
|
54,46 |
55,56 |
|
BATS |
|
EUR |
-0,95 |
-1,70 ![](../../images/arrow_down2.gif) |
55,01 |
55,01 |
55,01 |
199 |
11:32 |
-4,20
|
|
|
2Â 275,00 |
2Â 311,50 |
|
Bombay |
|
INR |
-55,60 |
-1,70 ![](../../images/arrow_down2.gif) |
3Â 219,40 |
3Â 357,65 |
3Â 142,35 |
3Â 656 |
2024-07-15 |
60,44
|
|
|
127,50 |
138,00 |
|
BATS |
|
GBX |
-2,25 |
-1,70 ![](../../images/arrow_down2.gif) |
130,25 |
130,25 |
130,25 |
2Â 890 |
10:57 |
9,50
|
|
|
80,80 |
81,00 |
|
Stockholm |
|
SEK |
-1,40 |
-1,70 ![](../../images/arrow_down2.gif) |
81,00 |
81,70 |
80,60 |
20Â 492 |
12:12 |
17,21
|
|
|
280,55 |
280,80 |
|
NSE (India) |
|
INR |
-4,85 |
-1,70 ![](../../images/arrow_down2.gif) |
280,55 |
291,75 |
280,05 |
947Â 512 |
2024-07-15 |
-8,49
|
|
|
3,46 |
3,47 |
|
|
|
MYR |
-0,06 |
-1,70 ![](../../images/arrow_down2.gif) |
3,47 |
3,53 |
3,46 |
4Â 040Â 100 |
10:59 |
-8,32
|
|
|
31,46 |
125,82 |
|
Nasdaq |
|
USD |
-1,36 |
-1,70 ![](../../images/arrow_down2.gif) |
78,64 |
80,54 |
77,96 |
35Â 053 |
2024-07-15 |
13,05
|
|
|
46,20 |
46,25 |
|
Hong Kong |
|
HKD |
-0,80 |
-1,70 ![](../../images/arrow_down2.gif) |
46,25 |
47,90 |
46,15 |
1Â 692Â 879 |
10:08 |
22,23
|
|
|
2,49 |
2,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,70 ![](../../images/arrow_down2.gif) |
2,49 |
2,49 |
2,49 |
0 |
08:10 |
-11,96
|
|
|
25,15 |
25,15 |
|
Bombay |
|
INR |
-0,17 |
-1,70 ![](../../images/arrow_down2.gif) |
9,82 |
10,38 |
8,95 |
105Â 834 |
2024-07-15 |
-29,86
|
|
|
25,77 |
26,54 |
|
Bombay |
|
INR |
-0,77 |
-1,70 ![](../../images/arrow_down2.gif) |
44,46 |
46,89 |
43,75 |
19Â 649 |
2024-07-15 |
39,98
|
|
|
22,86 |
23,33 |
|
Chi-X |
|
EUR |
-0,40 |
-1,70 ![](../../images/arrow_down2.gif) |
23,10 |
23,10 |
23,10 |
995 |
10:00 |
22,68
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|