| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,85 |
3,22 |
|
Nasdaq |
|
USD |
-0,05 |
-1,59  |
3,10 |
3,19 |
3,01 |
8 319 |
2024-07-15 |
-58,08
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-1,59 |
0,06 |
0,06 |
0,06 |
11 000 |
2024-07-15 |
359,25
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-1,59 |
0,02 |
0,02 |
0,02 |
2 640 |
2024-07-15 |
-29,15
|
|
|
0,60 |
0,62 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,59 |
0,62 |
0,62 |
0,62 |
0 |
2024-07-16 |
-25,89
|
|
|
0,62 |
0,72 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,59 |
0,62 |
0,58 |
0,58 |
2 000 |
09:58 |
21,15
|
|
|
0,92 |
1,09 |
|
Bombay |
|
INR |
-0,03 |
-1,59 |
1,86 |
1,89 |
1,86 |
172 615 |
2024-07-15 |
55,00
|
|
|
0,85 |
1,27 |
|
Bombay |
|
INR |
-0,02 |
-1,59 |
1,24 |
1,24 |
1,24 |
21 122 |
2024-07-15 |
13,76
|
|
|
23,54 |
23,55 |
|
Shanghai |
|
CNY |
-0,38 |
-1,59 |
23,55 |
23,92 |
23,38 |
9 544 004 |
09:00 |
-21,21
|
|
|
99,75 |
100,47 |
|
Toronto |
|
CAD |
-1,61 |
-1,59 |
99,75 |
102,19 |
99,37 |
47 751 |
2024-07-15 |
22,09
|
|
|
18,56 |
18,58 |
|
Hong Kong |
|
HKD |
-0,30 |
-1,59 |
18,58 |
18,94 |
18,34 |
6 130 935 |
10:08 |
21,54
|
|
|
79,27 |
79,27 |
|
NSE (India) |
|
INR |
-1,28 |
-1,59 |
79,27 |
81,51 |
78,47 |
1 198 358 |
2024-07-15 |
5,27
|
|
|
214,40 |
218,70 |
|
BATS |
|
SEK |
-3,50 |
-1,59 |
216,55 |
216,55 |
216,55 |
484 |
12:08 |
0,87
|
|
|
4,11 |
5,80 |
|
Nasdaq |
|
USD |
-0,07 |
-1,59 |
4,33 |
4,41 |
4,33 |
898 |
2024-07-15 |
1,64
|
|
|
6,10 |
6,18 |
|
Oslo |
|
NOK |
-0,10 |
-1,59 |
6,18 |
6,18 |
6,18 |
1 000 |
10:45 |
-18,45
|
|
|
0,58 |
0,62 |
|
 Paris |
|
EUR |
-0,01 |
-1,59 |
0,62 |
0,62 |
0,58 |
3 921 |
11:15 |
-7,65
|
|
|
13,50 |
14,00 |
|
London |
|
GBX |
-0,23 |
-1,59 |
13,90 |
14,12 |
13,71 |
129 759 |
12:00 |
-39,64
|
|
|
34,10 |
34,80 |
|
NYSE |
|
USD |
-0,55 |
-1,59 |
33,96 |
34,52 |
33,95 |
189 966 |
01:00 |
10,36
|
|
|
33,90 |
34,00 |
|
|
|
EUR |
-0,55 |
-1,59 |
33,95 |
34,00 |
33,85 |
3 294 |
11:35 |
20,08
|
|
|
3,64 |
3,74 |
|
Milan |
|
EUR |
-0,06 |
-1,60 |
3,70 |
3,74 |
3,70 |
4 000 |
11:53 |
67,85
|
|
|
39,45 |
39,47 |
|
Helsinki |
|
EUR |
-0,64 |
-1,60 |
39,45 |
39,93 |
39,42 |
118 394 |
12:10 |
1,21
|
|
|
550,75 |
553,95 |
|
NSE (India) |
|
INR |
-8,95 |
-1,60 |
550,75 |
565,45 |
546,05 |
75 841 |
2024-07-15 |
14,05
|
|
|
23,37 |
23,38 |
|
Shanghai |
|
CNY |
-0,38 |
-1,60 |
23,38 |
23,89 |
23,32 |
4 973 440 |
09:00 |
36,76
|
|
|
3 890,80 |
3 890,80 |
|
NSE (India) |
|
INR |
-63,25 |
-1,60 |
3 890,80 |
3 985,00 |
3 865,35 |
898 925 |
2024-07-15 |
98,11
|
|
|
320,00 |
324,05 |
|
Bombay |
|
INR |
-11,00 |
-1,60 |
676,65 |
693,00 |
672,00 |
4 543 |
2024-07-15 |
64,77
|
|
|
462,35 |
462,90 |
|
BATS |
|
GBX |
-7,53 |
-1,60 |
462,88 |
469,20 |
461,95 |
825 077 |
12:09 |
-0,64
|
|
|
2,46 |
2,52 |
|
Oslo |
|
NOK |
-0,04 |
-1,60 |
2,46 |
2,54 |
2,40 |
33 991 |
10:04 |
-54,96
|
|
|
1,22 |
1,25 |
|
Toronto |
|
CAD |
-0,02 |
-1,60 |
1,23 |
1,24 |
1,23 |
1 201 |
2024-07-15 |
66,21
|
|
|
98,40 |
100,00 |
|
Iceland |
|
ISK |
-1,60 |
-1,60 |
98,40 |
98,40 |
98,40 |
1 610 |
11:41 |
-9,91
|
|
|
73,80 |
74,60 |
|
Stockholm |
|
SEK |
-1,20 |
-1,60 |
73,80 |
73,80 |
73,80 |
1 700 |
11:25 |
-9,86
|
|
|
4,92 |
4,93 |
|
Shanghai |
|
CNY |
-0,08 |
-1,60 |
4,92 |
5,04 |
4,89 |
6 971 100 |
09:00 |
12,07
|
|
|
24,38 |
24,54 |
|
XETRA |
|
EUR |
-0,40 |
-1,60 |
24,60 |
24,90 |
24,50 |
673 |
11:41 |
-12,16
|
|
|
12,28 |
12,34 |
|
Paris |
|
EUR |
-0,20 |
-1,60 |
12,30 |
12,50 |
12,30 |
3 569 |
11:42 |
-9,29
|
|
|
1,20 |
1,26 |
|
Toronto |
|
EUR |
-0,02 |
-1,60 |
1,23 |
1,26 |
1,18 |
3 546 |
2024-07-15 |
38,20
|
|
|
80,35 |
89,99 |
|
NYSE |
|
USD |
-1,41 |
-1,60 |
86,68 |
89,70 |
86,42 |
777 688 |
2024-07-15 |
-19,19
|
|
|
9,83 |
9,84 |
|
Shanghai |
|
CNY |
-0,16 |
-1,60 |
9,83 |
10,00 |
9,75 |
2 066 535 |
09:00 |
-24,54
|
|
|
9,30 |
9,30 |
|
Bombay |
|
INR |
-0,21 |
-1,60 |
12,90 |
13,75 |
12,47 |
10 128 |
2024-07-15 |
90,82
|
|
|
7,36 |
7,37 |
|
Shanghai |
|
CNY |
-0,12 |
-1,60 |
7,37 |
7,54 |
7,24 |
5 321 767 |
09:00 |
-14,62
|
|
|
89,20 |
93,40 |
|
London |
|
GBX |
-1,49 |
-1,60 |
91,51 |
92,98 |
91,00 |
140 705 |
11:51 |
1,63
|
|
|
139,39 |
139,50 |
|
NSE (India) |
|
INR |
-2,27 |
-1,60 |
139,39 |
141,34 |
138,91 |
81 249 |
2024-07-15 |
-2,05
|
|
|
6,13 |
6,14 |
|
Shanghai |
|
CNY |
-0,10 |
-1,60 |
6,14 |
6,26 |
6,11 |
3 160 000 |
09:00 |
-20,16
|
|
|
6,91 |
9,99 |
|
Nasdaq |
|
USD |
-0,15 |
-1,60 |
9,21 |
9,39 |
9,21 |
7 998 |
2024-07-15 |
14,26
|
|
|
1 447,00 |
1 447,00 |
|
NSE (India) |
|
INR |
-23,60 |
-1,60 |
1 447,00 |
1 490,00 |
1 440,00 |
124 368 |
2024-07-15 |
86,58
|
|
|
1,99 |
2,47 |
|
Nasdaq |
|
USD |
-0,04 |
-1,61 |
2,15 |
2,23 |
2,00 |
21 044 |
2024-07-15 |
22,56
|
|
|
72,80 |
74,00 |
|
Bombay |
|
INR |
-1,60 |
-1,61 |
98,05 |
99,50 |
97,70 |
1 860 |
2024-07-15 |
0,54
|
|
|
73,80 |
74,60 |
|
London |
|
GBX |
-1,20 |
-1,61 |
73,50 |
74,30 |
72,30 |
115 222 |
10:59 |
-17,00
|
|
|
465,40 |
465,40 |
|
Bombay |
|
INR |
-12,40 |
-1,61 |
759,30 |
786,35 |
756,00 |
232 458 |
2024-07-15 |
50,96
|
|
|
7,81 |
7,96 |
|
NSE (India) |
|
INR |
-0,13 |
-1,61 |
7,96 |
8,35 |
7,81 |
63 132 |
2024-07-15 |
-5,24
|
|
|
37,30 |
37,35 |
|
Shanghai |
|
CNY |
-0,61 |
-1,61 |
37,35 |
38,08 |
37,13 |
638 599 |
09:00 |
-2,39
|
|
|
5,68 |
5,82 |
|
BATS |
|
EUR |
-0,09 |
-1,61 |
5,69 |
5,69 |
5,69 |
2 257 |
10:39 |
-27,67
|
|
|
27,00 |
28,50 |
|
London |
|
GBX |
-0,45 |
-1,61 |
27,55 |
29,00 |
27,53 |
59 370 |
11:21 |
-32,54
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
