Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,92 |
1,61 ![](../../images/arrow_up2.gif) |
58,17 |
58,17 |
58,17 |
8Â 236 |
2024-07-15 |
12,95
|
|
|
31,00 |
54,29 |
|
Nasdaq |
|
USD |
0,54 |
1,61 ![](../../images/arrow_up2.gif) |
34,15 |
34,97 |
33,90 |
48Â 696 |
2024-07-15 |
13,15
|
|
|
26,39 |
26,69 |
|
Nasdaq |
|
USD |
0,42 |
1,61 ![](../../images/arrow_up2.gif) |
26,56 |
26,79 |
26,06 |
3Â 005Â 007 |
2024-07-15 |
13,50
|
|
|
151,40 |
152,00 |
|
Oslo |
|
NOK |
2,40 |
1,61 ![](../../images/arrow_up2.gif) |
151,80 |
152,80 |
149,00 |
30Â 158 |
12:10 |
-0,14
|
|
|
1,82 |
1,82 |
|
Bombay |
|
INR |
0,04 |
1,61 ![](../../images/arrow_up2.gif) |
2,53 |
2,53 |
2,50 |
2Â 009 |
2024-07-15 |
31,77
|
|
|
10,12 |
10,16 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,16 |
1,61 ![](../../images/arrow_up2.gif) |
10,12 |
10,14 |
9,95 |
23Â 845 |
12:02 |
11,59
|
|
|
187,38 |
188,00 |
|
NSE (India) |
|
INR |
2,96 |
1,61 ![](../../images/arrow_up2.gif) |
187,38 |
202,69 |
179,05 |
1Â 861Â 061 |
2024-07-15 |
36,37
|
|
|
13,89 |
14,90 |
|
NYSE |
|
USD |
0,23 |
1,61 ![](../../images/arrow_up2.gif) |
14,56 |
14,73 |
14,17 |
3Â 046Â 883 |
2024-07-15 |
0,55
|
|
|
0,18 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
1,60 ![](../../images/arrow_up2.gif) |
0,19 |
0,18 |
0,18 |
226Â 000 |
05:59 |
7,78
|
|
|
0,38 |
0,39 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
1,60 ![](../../images/arrow_up2.gif) |
0,38 |
0,38 |
0,38 |
4Â 999 |
09:00 |
-16,89
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,11 |
1,60 ![](../../images/arrow_up2.gif) |
6,97 |
6,99 |
6,94 |
16Â 824 |
2024-07-15 |
-7,07
|
|
|
513,35 |
513,35 |
|
NSE (India) |
|
INR |
8,10 |
1,60 ![](../../images/arrow_up2.gif) |
513,35 |
524,75 |
499,00 |
2Â 154Â 561 |
2024-07-15 |
44,97
|
|
|
3,12 |
3,17 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
1,60 ![](../../images/arrow_up2.gif) |
3,17 |
3,17 |
3,12 |
527 |
11:43 |
-18,54
|
|
|
1,31 |
1,88 |
|
Nasdaq |
|
USD |
0,03 |
1,60 ![](../../images/arrow_up2.gif) |
1,59 |
1,59 |
1,50 |
63Â 236 |
2024-07-15 |
-5,09
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
3,15 |
1,60 ![](../../images/arrow_up2.gif) |
199,75 |
200,00 |
196,00 |
1Â 212 |
2024-07-15 |
28,87
|
|
|
13,20 |
52,45 |
|
NYSE |
|
USD |
0,52 |
1,60 ![](../../images/arrow_up2.gif) |
32,99 |
33,44 |
32,69 |
64Â 948 |
2024-07-15 |
-15,07
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
1,60 ![](../../images/arrow_up2.gif) |
0,17 |
0,17 |
0,16 |
4Â 400 |
2024-07-15 |
-66,14
|
|
|
1Â 701,00 |
1Â 717,60 |
|
NSE (India) |
|
INR |
27,05 |
1,60 ![](../../images/arrow_up2.gif) |
1Â 717,60 |
1Â 758,00 |
1Â 685,05 |
308Â 724 |
2024-07-15 |
54,26
|
|
|
1,26 |
1,27 |
|
Dubai |
|
AED |
0,02 |
1,60 ![](../../images/arrow_up2.gif) |
1,27 |
1,28 |
1,26 |
5Â 322Â 459 |
12:10 |
-10,08
|
|
|
1,19 |
1,38 |
|
NYSE |
|
USD |
0,02 |
1,60 ![](../../images/arrow_up2.gif) |
1,27 |
1,33 |
1,25 |
989Â 369 |
2024-07-15 |
-56,95
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
5,72 |
1,60 ![](../../images/arrow_up2.gif) |
363,30 |
363,49 |
346,25 |
1Â 967 |
2024-07-15 |
-17,54
|
|
|
29,23 |
29,24 |
|
Shanghai |
|
CNY |
0,46 |
1,60 ![](../../images/arrow_up2.gif) |
29,23 |
29,34 |
27,77 |
5Â 885Â 800 |
09:00 |
-6,00
|
|
|
246,00 |
253,99 |
|
Nasdaq |
|
USD |
3,88 |
1,60 ![](../../images/arrow_up2.gif) |
246,67 |
246,85 |
241,99 |
1Â 062Â 332 |
2024-07-15 |
9,38
|
|
|
1,85 |
1,91 |
|
Nasdaq |
|
USD |
0,03 |
1,60 ![](../../images/arrow_up2.gif) |
1,91 |
1,94 |
1,82 |
5Â 046Â 211 |
2024-07-15 |
232,17
|
|
|
1,90 |
1,91 |
|
Nasdaq |
|
USD |
0,03 |
1,60 ![](../../images/arrow_up2.gif) |
1,91 |
1,97 |
1,82 |
21Â 727Â 427 |
2024-07-15 |
-16,96
|
|
|
110,00 |
123,00 |
|
Nasdaq |
|
USD |
1,74 |
1,60 ![](../../images/arrow_up2.gif) |
110,81 |
111,43 |
107,87 |
221Â 060 |
2024-07-15 |
-7,37
|
|
|
3Â 978,05 |
3Â 986,30 |
|
NSE (India) |
|
INR |
62,45 |
1,59 ![](../../images/arrow_up2.gif) |
3Â 978,05 |
3Â 995,00 |
3Â 880,00 |
645Â 076 |
2024-07-15 |
33,35
|
|
|
30,00 |
84,52 |
|
NYSE |
|
USD |
0,83 |
1,59 ![](../../images/arrow_up2.gif) |
52,92 |
53,23 |
52,22 |
1Â 862Â 324 |
2024-07-15 |
3,72
|
|
|
169,70 |
169,70 |
|
NSE (India) |
|
INR |
2,66 |
1,59 ![](../../images/arrow_up2.gif) |
169,70 |
170,32 |
166,40 |
32Â 915Â 517 |
2024-07-15 |
30,68
|
|
|
69,90 |
70,40 |
|
Chi-X |
|
GBX |
1,10 |
1,59 ![](../../images/arrow_up2.gif) |
70,20 |
70,20 |
69,20 |
4Â 898 |
12:02 |
0,21
|
|
|
5,09 |
5,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
1,59 ![](../../images/arrow_up2.gif) |
5,11 |
5,18 |
5,01 |
40Â 956 |
12:11 |
-12,07
|
|
|
13,98 |
14,08 |
|
Toronto |
|
CAD |
0,22 |
1,59 ![](../../images/arrow_up2.gif) |
14,06 |
14,07 |
13,60 |
306Â 923 |
2024-07-15 |
-21,24
|
|
|
7,60 |
7,67 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,12 |
1,59 ![](../../images/arrow_up2.gif) |
7,67 |
7,73 |
7,66 |
874 |
12:00 |
-0,66
|
|
|
17,40 |
29,47 |
|
NYSE MKT |
|
USD |
0,29 |
1,59 ![](../../images/arrow_up2.gif) |
18,54 |
18,61 |
18,33 |
118Â 007 |
2024-07-15 |
6,98
|
|
|
59,00 |
59,30 |
|
NYSE |
|
USD |
0,92 |
1,59 ![](../../images/arrow_up2.gif) |
58,87 |
59,30 |
58,20 |
154Â 301 |
2024-07-15 |
-2,18
|
|
|
2,96 |
4,03 |
|
Nasdaq |
|
USD |
0,05 |
1,59 ![](../../images/arrow_up2.gif) |
3,20 |
3,28 |
3,17 |
374Â 327 |
2024-07-15 |
77,77
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,02 |
1,59 ![](../../images/arrow_up2.gif) |
1,28 |
1,28 |
1,16 |
8Â 851 |
2024-07-15 |
-23,54
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,03 |
1,59 ![](../../images/arrow_up2.gif) |
1,92 |
1,92 |
1,89 |
63Â 012 |
2024-07-15 |
40,65
|
|
|
10,15 |
10,21 |
|
NYSE |
|
USD |
0,16 |
1,59 ![](../../images/arrow_up2.gif) |
10,24 |
10,26 |
9,98 |
6Â 941Â 570 |
2024-07-15 |
-15,93
|
|
|
8,30 |
8,33 |
|
Toronto |
|
CAD |
0,13 |
1,59 ![](../../images/arrow_up2.gif) |
8,32 |
8,66 |
7,78 |
1Â 394Â 422 |
2024-07-15 |
28,00
|
|
|
13,37 |
13,49 |
|
Toronto |
|
CAD |
0,21 |
1,59 ![](../../images/arrow_up2.gif) |
13,44 |
13,52 |
13,19 |
158Â 076 |
2024-07-15 |
-4,28
|
|
|
7,02 |
7,04 |
|
Hong Kong |
|
HKD |
0,11 |
1,59 ![](../../images/arrow_up2.gif) |
7,04 |
7,05 |
6,87 |
1Â 646Â 000 |
10:08 |
5,08
|
|
|
0,30 |
0,32 |
|
Hong Kong |
|
HKD |
0,01 |
1,59 ![](../../images/arrow_up2.gif) |
0,32 |
0,32 |
0,29 |
1Â 558Â 000 |
09:52 |
-17,15
|
|
|
0,64 |
0,65 |
|
Hong Kong |
|
HKD |
0,01 |
1,59 ![](../../images/arrow_up2.gif) |
0,64 |
0,64 |
0,64 |
0 |
2024-07-16 |
3,27
|
|
|
0,61 |
0,64 |
|
Hong Kong |
|
HKD |
0,01 |
1,59 ![](../../images/arrow_up2.gif) |
0,64 |
0,65 |
0,65 |
1Â 000 |
04:12 |
0,00
|
|
|
6,05 |
6,40 |
|
|
|
SEK |
0,10 |
1,59 ![](../../images/arrow_up2.gif) |
6,40 |
6,40 |
6,05 |
2Â 132 |
11:36 |
26,00
|
|
|
11,79 |
46,84 |
|
Nasdaq |
|
USD |
0,46 |
1,59 ![](../../images/arrow_up2.gif) |
29,46 |
29,74 |
29,27 |
28Â 485 |
2024-07-15 |
18,55
|
|
|
18,59 |
18,60 |
|
Shanghai |
|
CNY |
0,29 |
1,58 ![](../../images/arrow_up2.gif) |
18,59 |
18,70 |
18,03 |
2Â 397Â 300 |
09:00 |
-49,47
|
|
|
85,90 |
85,93 |
|
Shanghai |
|
CNY |
1,34 |
1,58 ![](../../images/arrow_up2.gif) |
85,90 |
86,32 |
82,69 |
1Â 455Â 043 |
09:00 |
-41,30
|
|
|
6,20 |
24,47 |
|
Nasdaq |
|
USD |
0,24 |
1,58 ![](../../images/arrow_up2.gif) |
15,39 |
15,50 |
15,23 |
31Â 185 |
2024-07-15 |
18,47
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|