Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7Â 178,35 |
7Â 178,35 |
|
Bombay |
|
INR |
-49,80 |
-0,70 ![](../../images/arrow_down2.gif) |
7Â 015,95 |
7Â 105,00 |
7Â 001,55 |
15Â 281 |
2024-07-15 |
-19,89
|
|
|
51,51 |
52,36 |
|
NYSE |
|
USD |
-0,37 |
-0,70 ![](../../images/arrow_down2.gif) |
52,12 |
52,62 |
52,11 |
3Â 734Â 256 |
2024-07-15 |
14,02
|
|
|
7,04 |
7,05 |
|
Shanghai |
|
CNY |
-0,05 |
-0,71 ![](../../images/arrow_down2.gif) |
7,04 |
7,13 |
7,00 |
2Â 388Â 860 |
09:00 |
-9,50
|
|
|
4,22 |
4,23 |
|
Shanghai |
|
CNY |
-0,03 |
-0,71 ![](../../images/arrow_down2.gif) |
4,22 |
4,25 |
4,19 |
4Â 640Â 700 |
09:00 |
-8,66
|
|
|
8,44 |
11,00 |
|
Nasdaq |
|
USD |
-0,06 |
-0,71 ![](../../images/arrow_down2.gif) |
8,44 |
8,44 |
8,44 |
326 |
2024-07-15 |
13,28
|
|
|
2Â 547,05 |
2Â 552,55 |
|
NSE (India) |
|
INR |
-18,15 |
-0,71 ![](../../images/arrow_down2.gif) |
2Â 552,55 |
2Â 588,00 |
2Â 541,70 |
39Â 918 |
2024-07-15 |
34,47
|
|
|
1Â 827,00 |
1Â 829,00 |
|
Chi-X |
|
GBX |
-13,00 |
-0,71 ![](../../images/arrow_down2.gif) |
1Â 828,00 |
1Â 834,00 |
1Â 817,00 |
11Â 461 |
12:06 |
3,71
|
|
|
281,40 |
281,80 |
|
BATS |
|
CHF |
-2,00 |
-0,71 ![](../../images/arrow_down2.gif) |
281,20 |
282,00 |
279,40 |
535 |
11:59 |
38,41
|
|
|
6,70 |
6,71 |
|
Bombay |
|
INR |
-0,05 |
-0,71 ![](../../images/arrow_down2.gif) |
7,03 |
7,18 |
7,00 |
321Â 933 |
2024-07-15 |
-10,34
|
|
|
28,02 |
28,12 |
|
|
|
EUR |
-0,20 |
-0,71 ![](../../images/arrow_down2.gif) |
28,12 |
28,26 |
27,92 |
1Â 190 |
11:59 |
0,00
|
|
|
252,20 |
253,40 |
|
Chi-X |
|
EUR |
-1,80 |
-0,71 ![](../../images/arrow_down2.gif) |
253,00 |
256,40 |
252,40 |
17Â 326 |
12:03 |
-8,42
|
|
|
9,86 |
9,94 |
|
NYSE |
|
USD |
-0,07 |
-0,71 ![](../../images/arrow_down2.gif) |
9,84 |
9,93 |
9,83 |
7Â 194Â 665 |
2024-07-15 |
2,07
|
|
|
18,26 |
18,28 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,13 |
-0,71 ![](../../images/arrow_down2.gif) |
18,27 |
18,39 |
18,18 |
21Â 709 |
12:09 |
-24,47
|
|
|
56,20 |
57,40 |
|
Stockholm |
|
SEK |
-0,40 |
-0,71 ![](../../images/arrow_down2.gif) |
56,20 |
58,80 |
56,20 |
1Â 967 |
11:57 |
0,00
|
|
|
140,30 |
140,90 |
|
London |
|
GBX |
-1,00 |
-0,71 ![](../../images/arrow_down2.gif) |
140,40 |
143,40 |
139,30 |
183Â 613 |
11:41 |
9,52
|
|
|
2Â 370,45 |
2Â 370,45 |
|
Bombay |
|
INR |
-28,80 |
-0,71 ![](../../images/arrow_down2.gif) |
4Â 040,85 |
4Â 093,95 |
4Â 011,70 |
4Â 565 |
2024-07-15 |
52,33
|
|
|
9,36 |
15,61 |
|
NYSE MKT |
|
USD |
-0,07 |
-0,71 ![](../../images/arrow_down2.gif) |
9,82 |
9,89 |
9,79 |
423Â 217 |
2024-07-15 |
2,50
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,10 |
-0,71 ![](../../images/arrow_down2.gif) |
14,02 |
14,14 |
14,01 |
28Â 678 |
2024-07-15 |
7,92
|
|
|
6,13 |
6,51 |
|
Stockholm |
|
NOK |
-0,05 |
-0,71 ![](../../images/arrow_down2.gif) |
6,31 |
6,31 |
6,28 |
3Â 217 |
10:37 |
-53,14
|
|
|
209,90 |
214,00 |
|
Bombay |
|
INR |
-3,00 |
-0,71 ![](../../images/arrow_down2.gif) |
420,25 |
424,20 |
417,90 |
15Â 407 |
2024-07-15 |
68,43
|
|
|
8,38 |
8,49 |
|
Toronto |
|
CAD |
-0,06 |
-0,71 ![](../../images/arrow_down2.gif) |
8,40 |
8,55 |
8,38 |
34Â 474 |
2024-07-15 |
8,94
|
|
|
0,13 |
0,14 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,71 ![](../../images/arrow_down2.gif) |
0,14 |
0,17 |
0,13 |
289Â 000 |
09:40 |
23,93
|
|
|
20,96 |
21,13 |
|
Toronto |
|
CAD |
-0,15 |
-0,71 ![](../../images/arrow_down2.gif) |
20,99 |
21,38 |
20,99 |
37Â 421 |
2024-07-15 |
13,82
|
|
|
4Â 035,00 |
4Â 041,35 |
|
NSE (India) |
|
INR |
-28,90 |
-0,71 ![](../../images/arrow_down2.gif) |
4Â 041,35 |
4Â 098,95 |
4Â 011,00 |
145Â 285 |
2024-07-15 |
52,42
|
|
|
65,69 |
65,72 |
|
Shanghai |
|
CNY |
-0,47 |
-0,71 ![](../../images/arrow_down2.gif) |
65,69 |
66,80 |
65,23 |
1Â 278Â 833 |
09:00 |
-31,43
|
|
|
1,95 |
1,99 |
|
Stockholm |
|
SEK |
-0,01 |
-0,71 ![](../../images/arrow_down2.gif) |
1,96 |
2,00 |
1,96 |
1Â 237 |
11:34 |
-62,48
|
|
|
484,00 |
500,00 |
|
London |
|
GBX |
-3,50 |
-0,71 ![](../../images/arrow_down2.gif) |
488,50 |
499,84 |
484,25 |
1Â 804 |
11:33 |
8,13
|
|
|
8,42 |
33,27 |
|
NYSE |
|
USD |
-0,15 |
-0,71 ![](../../images/arrow_down2.gif) |
20,93 |
21,40 |
20,84 |
210Â 408 |
2024-07-15 |
-6,69
|
|
|
2,80 |
2,89 |
|
NYSE |
|
USD |
-0,02 |
-0,71 ![](../../images/arrow_down2.gif) |
2,79 |
2,85 |
2,79 |
895Â 206 |
2024-07-15 |
-6,07
|
|
|
55,00 |
55,80 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,71 ![](../../images/arrow_down2.gif) |
55,80 |
55,80 |
54,40 |
1Â 481 |
11:49 |
20,86
|
|
|
1Â 394,00 |
1Â 400,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-10,00 |
-0,71 ![](../../images/arrow_down2.gif) |
1Â 394,00 |
1Â 418,00 |
1Â 394,00 |
35 |
11:31 |
-3,44
|
|
|
20,66 |
21,13 |
|
Toronto |
|
CAD |
-0,15 |
-0,71 ![](../../images/arrow_down2.gif) |
20,90 |
21,04 |
20,75 |
14Â 156 |
2024-07-15 |
-7,73
|
|
|
62,65 |
62,70 |
|
Hong Kong |
|
HKD |
-0,45 |
-0,71 ![](../../images/arrow_down2.gif) |
62,70 |
62,95 |
61,50 |
998Â 706 |
10:08 |
4,77
|
|
|
750,00 |
752,10 |
|
NSE (India) |
|
INR |
-5,40 |
-0,71 ![](../../images/arrow_down2.gif) |
752,10 |
778,00 |
750,10 |
909 |
2024-07-15 |
12,54
|
|
|
34,65 |
34,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-0,71 ![](../../images/arrow_down2.gif) |
34,80 |
35,10 |
34,65 |
7Â 021 |
11:19 |
-0,43
|
|
|
13,90 |
14,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,71 ![](../../images/arrow_down2.gif) |
13,90 |
13,90 |
13,90 |
0 |
08:02 |
-6,67
|
|
|
4,17 |
4,20 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,03 |
-0,71 ![](../../images/arrow_down2.gif) |
4,17 |
4,20 |
4,15 |
4Â 839 |
11:49 |
0,23
|
|
|
4,14 |
4,17 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,03 |
-0,71 ![](../../images/arrow_down2.gif) |
4,17 |
4,17 |
4,11 |
63Â 759 |
12:05 |
6,32
|
|
|
4,16 |
4,17 |
|
Shanghai |
|
CNY |
-0,03 |
-0,71 ![](../../images/arrow_down2.gif) |
4,17 |
4,20 |
4,14 |
5Â 722Â 416 |
09:00 |
-19,19
|
|
|
6,95 |
7,00 |
|
Zurich |
|
CHF |
-0,05 |
-0,71 ![](../../images/arrow_down2.gif) |
6,95 |
6,95 |
6,95 |
1Â 000 |
09:00 |
-6,67
|
|
|
0,42 |
0,43 |
|
Nasdaq |
|
USD |
-0,00 |
-0,71 ![](../../images/arrow_down2.gif) |
0,42 |
0,43 |
0,40 |
287Â 516 |
2024-07-15 |
52,74
|
|
|
5,52 |
5,62 |
|
Nasdaq |
|
USD |
-0,04 |
-0,71 ![](../../images/arrow_down2.gif) |
5,56 |
5,62 |
5,56 |
125Â 411 |
2024-07-15 |
28,70
|
|
|
150,52 |
152,54 |
|
|
|
EUR |
-1,09 |
-0,71 ![](../../images/arrow_down2.gif) |
151,39 |
151,39 |
151,39 |
2 |
10:02 |
15,95
|
|
|
16,64 |
16,66 |
|
Shanghai |
|
CNY |
-0,12 |
-0,72 ![](../../images/arrow_down2.gif) |
16,66 |
16,85 |
16,55 |
2Â 111Â 810 |
09:00 |
8,43
|
|
|
88,81 |
88,98 |
|
BATS |
|
EUR |
-0,64 |
-0,72 ![](../../images/arrow_down2.gif) |
88,78 |
89,02 |
88,78 |
48 |
11:07 |
9,98
|
|
|
8Â 320,00 |
8Â 380,00 |
|
Zurich |
|
CHF |
-60,00 |
-0,72 ![](../../images/arrow_down2.gif) |
8Â 320,00 |
8Â 320,00 |
8Â 320,00 |
1 |
09:00 |
10,84
|
|
|
20,18 |
21,42 |
|
NYSE |
|
USD |
-0,15 |
-0,72 ![](../../images/arrow_down2.gif) |
20,78 |
21,02 |
20,60 |
448Â 399 |
2024-07-15 |
25,25
|
|
|
115,21 |
190,44 |
|
Nasdaq |
|
USD |
-0,86 |
-0,72 ![](../../images/arrow_down2.gif) |
119,03 |
120,74 |
118,38 |
2Â 007Â 285 |
2024-07-15 |
-6,43
|
|
|
20,70 |
21,45 |
|
London |
|
GBX |
-0,15 |
-0,72 ![](../../images/arrow_down2.gif) |
20,75 |
21,00 |
20,00 |
117Â 495 |
11:49 |
-19,62
|
|
|
4,14 |
4,15 |
|
Shanghai |
|
CNY |
-0,03 |
-0,72 ![](../../images/arrow_down2.gif) |
4,15 |
4,19 |
4,10 |
7Â 425Â 127 |
09:00 |
-37,03
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|