Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3Â 828,65 |
3Â 842,00 |
|
Bombay |
|
INR |
69,70 |
1,69 ![](../../images/arrow_up2.gif) |
4Â 185,00 |
4Â 238,00 |
4Â 120,00 |
5Â 718 |
2024-07-15 |
22,83
|
|
|
0,21 |
0,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
1,69 ![](../../images/arrow_up2.gif) |
0,21 |
0,21 |
0,20 |
20Â 000 |
09:59 |
-10,97
|
|
|
3,40 |
5,77 |
|
Nasdaq |
|
USD |
0,06 |
1,69 ![](../../images/arrow_up2.gif) |
3,61 |
3,64 |
3,52 |
197Â 336 |
2024-07-15 |
-17,96
|
|
|
20,22 |
80,37 |
|
Nasdaq |
|
USD |
0,84 |
1,69 ![](../../images/arrow_up2.gif) |
50,55 |
51,85 |
49,25 |
360Â 772 |
2024-07-15 |
-38,81
|
|
|
55,17 |
218,21 |
|
NYSE |
|
USD |
2,28 |
1,69 ![](../../images/arrow_up2.gif) |
137,24 |
137,50 |
135,42 |
331Â 951 |
2024-07-15 |
15,01
|
|
|
5,59 |
6,10 |
|
Nasdaq |
|
USD |
0,10 |
1,69 ![](../../images/arrow_up2.gif) |
6,02 |
6,08 |
5,75 |
873Â 711 |
2024-07-15 |
42,65
|
|
|
9,03 |
9,04 |
|
Shanghai |
|
CNY |
0,15 |
1,69 ![](../../images/arrow_up2.gif) |
9,03 |
9,07 |
8,68 |
21Â 002Â 311 |
09:00 |
-49,30
|
|
|
13,75 |
14,14 |
|
BATS |
|
EUR |
0,23 |
1,69 ![](../../images/arrow_up2.gif) |
13,85 |
13,85 |
13,85 |
19Â 562 |
09:04 |
-32,34
|
|
|
5,54 |
19,80 |
|
NYSE |
|
USD |
0,23 |
1,69 ![](../../images/arrow_up2.gif) |
13,85 |
13,99 |
13,66 |
624Â 774 |
2024-07-15 |
25,79
|
|
|
1Â 765,75 |
1Â 770,30 |
|
Bombay |
|
INR |
85,70 |
1,69 ![](../../images/arrow_up2.gif) |
5Â 162,00 |
5Â 192,00 |
5Â 030,00 |
305 |
2024-07-15 |
61,99
|
|
|
7,49 |
7,49 |
|
Bombay |
|
INR |
0,13 |
1,69 ![](../../images/arrow_up2.gif) |
7,84 |
7,90 |
7,56 |
7Â 602 |
2024-07-15 |
13,13
|
|
|
9,17 |
36,44 |
|
Nasdaq |
|
USD |
0,38 |
1,69 ![](../../images/arrow_up2.gif) |
22,92 |
23,29 |
22,71 |
121Â 753 |
2024-07-15 |
-14,96
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,03 |
1,69 ![](../../images/arrow_up2.gif) |
1,81 |
1,95 |
1,78 |
5Â 688 |
2024-07-15 |
90,72
|
|
|
108,40 |
108,80 |
|
Oslo |
|
NOK |
1,80 |
1,69 ![](../../images/arrow_up2.gif) |
108,60 |
109,40 |
107,00 |
23Â 346 |
11:59 |
22,75
|
|
|
2Â 286,00 |
2Â 292,80 |
|
Bombay |
|
INR |
45,35 |
1,69 ![](../../images/arrow_up2.gif) |
2Â 736,80 |
2Â 768,30 |
2Â 697,05 |
48Â 713 |
2024-07-15 |
-0,14
|
|
|
16,84 |
16,90 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,28 |
1,68 ![](../../images/arrow_up2.gif) |
16,90 |
16,90 |
16,64 |
7Â 439 |
12:04 |
-38,68
|
|
|
12,15 |
47,98 |
|
NYSE |
|
USD |
0,50 |
1,68 ![](../../images/arrow_up2.gif) |
30,18 |
30,62 |
29,24 |
31Â 642 |
2024-07-15 |
-17,32
|
|
|
10Â 850,00 |
10Â 870,00 |
|
Copenhagen |
|
DKK |
180,00 |
1,68 ![](../../images/arrow_up2.gif) |
10Â 870,00 |
10Â 920,00 |
10Â 740,00 |
1Â 373 |
12:08 |
-10,77
|
|
|
19,52 |
21,00 |
|
Nasdaq |
|
USD |
0,33 |
1,68 ![](../../images/arrow_up2.gif) |
19,93 |
20,39 |
19,55 |
1Â 282Â 996 |
2024-07-15 |
20,27
|
|
|
2,94 |
3,39 |
|
Nasdaq |
|
USD |
0,05 |
1,68 ![](../../images/arrow_up2.gif) |
3,02 |
3,12 |
2,92 |
100Â 841 |
2024-07-15 |
14,39
|
|
|
78,60 |
78,80 |
|
London |
|
GBX |
1,30 |
1,68 ![](../../images/arrow_up2.gif) |
78,65 |
78,80 |
77,20 |
278Â 293 |
12:10 |
53,16
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,02 |
1,68 ![](../../images/arrow_up2.gif) |
0,92 |
0,94 |
0,91 |
212Â 163 |
2024-07-15 |
88,91
|
|
|
56,94 |
56,95 |
|
Shanghai |
|
CNY |
0,94 |
1,68 ![](../../images/arrow_up2.gif) |
56,94 |
57,23 |
55,03 |
498Â 273 |
09:00 |
-26,33
|
|
|
5,30 |
5,64 |
|
Nasdaq |
|
USD |
0,09 |
1,68 ![](../../images/arrow_up2.gif) |
5,46 |
5,54 |
5,34 |
4Â 913Â 407 |
2024-07-15 |
-21,78
|
|
|
0,42 |
0,43 |
|
Shanghai |
|
USD |
0,01 |
1,67 ![](../../images/arrow_up2.gif) |
0,43 |
0,43 |
0,42 |
212Â 235 |
09:00 |
-15,24
|
|
|
235,04 |
235,10 |
|
Nasdaq |
|
USD |
3,86 |
1,67 ![](../../images/arrow_up2.gif) |
234,40 |
237,23 |
233,09 |
62Â 631Â 252 |
2024-07-15 |
21,74
|
|
|
66,50 |
66,80 |
|
Stockholm |
|
SEK |
1,10 |
1,67 ![](../../images/arrow_up2.gif) |
66,80 |
66,80 |
65,00 |
8Â 591 |
12:04 |
0,15
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,75 |
1,67 ![](../../images/arrow_up2.gif) |
45,55 |
45,55 |
45,22 |
846 |
2024-07-15 |
45,57
|
|
|
4,53 |
7,71 |
|
Nasdaq |
|
USD |
0,08 |
1,67 ![](../../images/arrow_up2.gif) |
4,86 |
4,90 |
4,71 |
35Â 429 |
2024-07-15 |
4,85
|
|
|
135,00 |
140,00 |
|
London |
|
GBX |
2,30 |
1,67 ![](../../images/arrow_up2.gif) |
139,80 |
139,80 |
139,80 |
354 |
09:54 |
68,71
|
|
|
11,98 |
15,48 |
|
Nasdaq |
|
USD |
0,25 |
1,67 ![](../../images/arrow_up2.gif) |
15,20 |
15,43 |
14,75 |
321Â 970 |
2024-07-15 |
16,65
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,60 |
1,67 ![](../../images/arrow_up2.gif) |
36,50 |
37,50 |
36,00 |
18Â 139 |
2024-07-15 |
4,28
|
|
|
370,00 |
384,00 |
|
London |
|
GBX |
6,30 |
1,67 ![](../../images/arrow_up2.gif) |
383,30 |
383,30 |
375,00 |
2Â 146 |
12:04 |
-15,29
|
|
|
95,99 |
96,99 |
|
Bombay |
|
INR |
1,64 |
1,67 ![](../../images/arrow_up2.gif) |
99,78 |
101,90 |
97,00 |
15Â 345 |
2024-07-15 |
35,57
|
|
|
184,00 |
184,20 |
|
Bombay |
|
INR |
3,75 |
1,67 ![](../../images/arrow_up2.gif) |
228,15 |
228,60 |
223,40 |
1Â 005Â 924 |
2024-07-15 |
25,80
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
3,04 |
1,67 ![](../../images/arrow_up2.gif) |
185,00 |
185,00 |
183,65 |
4Â 149 |
2024-07-15 |
22,45
|
|
|
49,92 |
50,05 |
|
Stockholm |
|
SEK |
0,82 |
1,67 ![](../../images/arrow_up2.gif) |
49,92 |
50,05 |
49,00 |
229Â 919 |
12:09 |
20,04
|
|
|
13,16 |
35,00 |
|
Nasdaq |
|
USD |
0,54 |
1,67 ![](../../images/arrow_up2.gif) |
32,89 |
33,30 |
32,36 |
85Â 192 |
2024-07-15 |
-5,66
|
|
|
0,67 |
0,99 |
|
Nasdaq |
|
USD |
0,01 |
1,67 ![](../../images/arrow_up2.gif) |
0,67 |
0,74 |
0,65 |
748Â 559 |
2024-07-15 |
-84,91
|
|
|
4,60 |
4,98 |
|
Nasdaq |
|
USD |
0,08 |
1,67 ![](../../images/arrow_up2.gif) |
4,88 |
4,94 |
4,64 |
94Â 196 |
2024-07-15 |
-28,13
|
|
|
0,85 |
0,95 |
|
Nasdaq |
|
USD |
0,02 |
1,67 ![](../../images/arrow_up2.gif) |
0,92 |
1,00 |
0,86 |
96Â 320 |
2024-07-15 |
-46,50
|
|
|
2,31 |
3,14 |
|
NYSE |
|
USD |
0,05 |
1,67 ![](../../images/arrow_up2.gif) |
3,05 |
3,10 |
2,98 |
202Â 762 |
2024-07-15 |
-7,02
|
|
|
2,29 |
3,90 |
|
Nasdaq |
|
USD |
0,04 |
1,67 ![](../../images/arrow_up2.gif) |
2,44 |
2,49 |
2,38 |
944Â 765 |
2024-07-15 |
-23,52
|
|
|
0,31 |
0,32 |
|
Hong Kong |
|
HKD |
0,01 |
1,67 ![](../../images/arrow_up2.gif) |
0,31 |
0,31 |
0,31 |
8Â 000 |
09:03 |
-21,06
|
|
|
0,06 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
1,67 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,06 |
4Â 924Â 000 |
09:59 |
1,66
|
|
|
16,65 |
28,32 |
|
Nasdaq |
|
USD |
0,29 |
1,67 ![](../../images/arrow_up2.gif) |
17,70 |
17,77 |
17,50 |
76Â 815 |
2024-07-15 |
-33,98
|
|
|
168,10 |
313,92 |
|
NYSE |
|
USD |
3,21 |
1,66 ![](../../images/arrow_up2.gif) |
196,20 |
197,03 |
194,71 |
203Â 467 |
2024-07-15 |
27,09
|
|
|
2Â 347,95 |
2Â 351,00 |
|
Bombay |
|
INR |
49,05 |
1,66 ![](../../images/arrow_up2.gif) |
2Â 999,15 |
3Â 054,10 |
2Â 960,00 |
6Â 965 |
2024-07-15 |
16,49
|
|
|
297,72 |
1Â 183,43 |
|
NYSE |
|
USD |
12,17 |
1,66 ![](../../images/arrow_up2.gif) |
744,30 |
755,83 |
739,82 |
18Â 695 |
2024-07-15 |
6,85
|
|
|
16,40 |
16,55 |
|
Toronto |
|
CAD |
0,27 |
1,66 ![](../../images/arrow_up2.gif) |
16,52 |
16,52 |
16,17 |
385Â 548 |
2024-07-15 |
20,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|