Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,57 |
4,58 |
|
Shanghai |
|
CNY |
-0,02 |
-0,43 ![](../../images/arrow_down1.gif) |
4,58 |
4,64 |
4,53 |
4Â 025Â 100 |
09:00 |
-41,29
|
|
|
2,08 |
2,29 |
|
|
|
SEK |
-0,01 |
-0,43 ![](../../images/arrow_down1.gif) |
2,29 |
2,29 |
2,29 |
43 |
09:00 |
2Â 926,31
|
|
|
0,00 |
2Â 147,48 |
|
Nasdaq |
|
USD |
-0,05 |
-0,43 ![](../../images/arrow_down1.gif) |
11,45 |
11,60 |
11,45 |
295 |
2024-07-15 |
4,09
|
|
|
2,26 |
2,32 |
|
Toronto |
|
CAD |
-0,01 |
-0,43 ![](../../images/arrow_down1.gif) |
2,29 |
2,30 |
2,29 |
3Â 525 |
2024-07-15 |
13,93
|
|
|
0,23 |
0,23 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,43 ![](../../images/arrow_down1.gif) |
0,23 |
0,23 |
0,22 |
292Â 000 |
07:50 |
-10,20
|
|
|
4,54 |
4,60 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,44 ![](../../images/arrow_down1.gif) |
4,57 |
4,65 |
4,47 |
1Â 165Â 000 |
10:08 |
39,00
|
|
|
15,97 |
15,99 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,07 |
-0,44 ![](../../images/arrow_down1.gif) |
15,98 |
16,02 |
15,83 |
11Â 031 |
12:00 |
28,24
|
|
|
2,28 |
2,29 |
|
Shanghai |
|
CNY |
-0,01 |
-0,44 ![](../../images/arrow_down1.gif) |
2,28 |
2,30 |
2,27 |
2Â 557Â 200 |
09:00 |
-24,76
|
|
|
0,23 |
0,23 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,44 ![](../../images/arrow_down1.gif) |
0,23 |
0,23 |
0,23 |
274Â 000 |
09:58 |
0,00
|
|
|
251,36 |
252,79 |
|
NYSE |
|
USD |
-1,11 |
-0,44 ![](../../images/arrow_down1.gif) |
252,86 |
256,39 |
252,12 |
4Â 404Â 270 |
2024-07-15 |
-3,91
|
|
|
5,60 |
10,92 |
|
Nasdaq |
|
USD |
-0,03 |
-0,44 ![](../../images/arrow_down1.gif) |
6,83 |
7,13 |
6,80 |
122Â 783 |
2024-07-15 |
-16,71
|
|
|
3Â 405,00 |
3Â 415,00 |
|
London |
|
GBX |
-15,00 |
-0,44 ![](../../images/arrow_down1.gif) |
3Â 415,00 |
3Â 425,00 |
3Â 405,00 |
71Â 875 |
12:05 |
32,17
|
|
|
450,00 |
454,00 |
|
London |
|
GBX |
-2,00 |
-0,44 ![](../../images/arrow_down1.gif) |
455,00 |
457,00 |
455,00 |
176Â 623 |
10:00 |
6,27
|
|
|
22,65 |
22,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,44 ![](../../images/arrow_down1.gif) |
22,75 |
22,95 |
22,65 |
3Â 818 |
12:03 |
-9,33
|
|
|
158,30 |
167,99 |
|
NYSE |
|
USD |
-0,70 |
-0,44 ![](../../images/arrow_down1.gif) |
159,18 |
162,41 |
158,43 |
2Â 156Â 295 |
2024-07-15 |
6,80
|
|
|
3Â 400,00 |
3Â 445,00 |
|
BATS |
|
GBX |
-15,00 |
-0,44 ![](../../images/arrow_down1.gif) |
3Â 410,00 |
3Â 415,00 |
3Â 410,00 |
761 |
11:33 |
31,98
|
|
|
3Â 405,00 |
3Â 415,00 |
|
Chi-X |
|
GBX |
-15,00 |
-0,44 ![](../../images/arrow_down1.gif) |
3Â 410,00 |
3Â 420,00 |
3Â 410,00 |
46 |
11:33 |
32,75
|
|
|
9,09 |
9,10 |
|
Shanghai |
|
CNY |
-0,04 |
-0,44 ![](../../images/arrow_down1.gif) |
9,09 |
9,15 |
8,84 |
20Â 583Â 977 |
09:00 |
-27,60
|
|
|
181,80 |
182,60 |
|
Stockholm |
|
SEK |
-0,80 |
-0,44 ![](../../images/arrow_down1.gif) |
181,80 |
185,00 |
179,80 |
5Â 483 |
12:02 |
39,92
|
|
|
54,76 |
54,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,24 |
-0,44 ![](../../images/arrow_down1.gif) |
54,50 |
54,50 |
54,50 |
0 |
08:04 |
3,98
|
|
|
72,62 |
72,70 |
|
NSE (India) |
|
INR |
-0,32 |
-0,44 ![](../../images/arrow_down1.gif) |
72,62 |
73,45 |
71,51 |
106Â 257 |
2024-07-15 |
-1,07
|
|
|
525,35 |
541,65 |
|
Bombay |
|
INR |
-6,70 |
-0,44 ![](../../images/arrow_down1.gif) |
1Â 520,70 |
1Â 588,00 |
1Â 481,00 |
3Â 930 |
2024-07-15 |
152,06
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,31 |
-0,44 ![](../../images/arrow_down1.gif) |
70,29 |
70,55 |
70,10 |
55Â 699 |
2024-07-15 |
1,72
|
|
|
15,61 |
3,24 |
|
Bombay |
|
INR |
-0,03 |
-0,44 ![](../../images/arrow_down1.gif) |
6,80 |
7,17 |
6,62 |
80Â 900 |
2024-07-15 |
1,79
|
|
|
231,15 |
231,15 |
|
NSE (India) |
|
INR |
-1,02 |
-0,44 ![](../../images/arrow_down1.gif) |
231,15 |
240,00 |
229,22 |
5Â 412Â 043 |
2024-07-15 |
26,90
|
|
|
22,66 |
22,67 |
|
Shanghai |
|
CNY |
-0,10 |
-0,44 ![](../../images/arrow_down1.gif) |
22,66 |
23,08 |
22,50 |
126Â 983 |
09:00 |
-32,71
|
|
|
351,00 |
353,20 |
|
Bombay |
|
INR |
-2,90 |
-0,44 ![](../../images/arrow_down1.gif) |
656,35 |
704,25 |
652,00 |
73Â 150 |
2024-07-15 |
18,41
|
|
|
45,10 |
45,25 |
|
Hong Kong |
|
HKD |
-0,20 |
-0,44 ![](../../images/arrow_down1.gif) |
45,25 |
46,05 |
44,75 |
245Â 500 |
10:08 |
-50,28
|
|
|
26,93 |
30,56 |
|
NYSE |
|
USD |
-0,12 |
-0,44 ![](../../images/arrow_down1.gif) |
27,12 |
28,29 |
27,04 |
1Â 300Â 912 |
2024-07-15 |
71,86
|
|
|
1,12 |
1,36 |
|
Nasdaq |
|
USD |
-0,01 |
-0,44 ![](../../images/arrow_down1.gif) |
1,13 |
1,14 |
1,13 |
14Â 122 |
2024-07-15 |
-5,05
|
|
|
44,85 |
45,06 |
|
Bombay |
|
INR |
-0,32 |
-0,44 ![](../../images/arrow_down1.gif) |
72,32 |
73,36 |
70,95 |
91Â 064 |
2024-07-15 |
3,16
|
|
|
17,98 |
18,10 |
|
Stockholm |
|
SEK |
-0,08 |
-0,44 ![](../../images/arrow_down1.gif) |
18,08 |
18,14 |
17,84 |
3Â 923 |
12:06 |
-18,75
|
|
|
59,59 |
100,51 |
|
Nasdaq |
|
USD |
-0,28 |
-0,44 ![](../../images/arrow_down1.gif) |
63,22 |
64,35 |
62,47 |
151Â 890 |
2024-07-15 |
14,65
|
|
|
58,60 |
58,64 |
|
Chi-X |
|
GBX |
-0,26 |
-0,44 ![](../../images/arrow_down1.gif) |
58,68 |
58,96 |
58,40 |
3Â 306Â 237 |
12:10 |
23,69
|
|
|
790,00 |
800,00 |
|
Bombay |
|
INR |
-5,00 |
-0,44 ![](../../images/arrow_down1.gif) |
1Â 128,45 |
1Â 156,15 |
1Â 101,55 |
4Â 273 |
2024-07-15 |
20,74
|
|
|
20,47 |
20,61 |
|
NYSE |
|
USD |
-0,09 |
-0,44 ![](../../images/arrow_down1.gif) |
20,31 |
20,41 |
20,17 |
4Â 625 |
01:00 |
10,50
|
|
|
203,00 |
203,40 |
|
BATS |
|
CHF |
-0,90 |
-0,44 ![](../../images/arrow_down1.gif) |
203,10 |
203,60 |
202,20 |
87 |
11:59 |
16,17
|
|
|
1Â 432,25 |
1Â 443,90 |
|
NSE (India) |
|
INR |
-6,40 |
-0,44 ![](../../images/arrow_down1.gif) |
1Â 443,90 |
1Â 470,00 |
1Â 424,00 |
18Â 224 |
2024-07-15 |
-4,55
|
|
|
23,10 |
23,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,44 ![](../../images/arrow_down1.gif) |
22,55 |
22,55 |
22,55 |
0 |
08:47 |
6,33
|
|
|
18,04 |
18,14 |
|
Oslo |
|
NOK |
-0,08 |
-0,44 ![](../../images/arrow_down1.gif) |
18,02 |
18,06 |
17,80 |
19Â 377 |
11:19 |
31,15
|
|
|
74,55 |
74,70 |
|
Bombay |
|
INR |
-0,37 |
-0,44 ![](../../images/arrow_down1.gif) |
83,33 |
84,70 |
82,05 |
94Â 123 |
2024-07-15 |
-1,55
|
|
|
2,25 |
2,26 |
|
Shanghai |
|
CNY |
-0,01 |
-0,44 ![](../../images/arrow_down1.gif) |
2,25 |
2,28 |
2,24 |
11Â 454Â 400 |
09:00 |
-21,53
|
|
|
13,50 |
13,52 |
|
Hong Kong |
|
HKD |
-0,06 |
-0,44 ![](../../images/arrow_down1.gif) |
13,50 |
13,64 |
13,20 |
7Â 190Â 555 |
10:08 |
-6,75
|
|
|
134,88 |
134,88 |
|
NSE (India) |
|
INR |
-0,60 |
-0,44 ![](../../images/arrow_down1.gif) |
134,88 |
137,03 |
132,90 |
975Â 953 |
2024-07-15 |
-26,51
|
|
|
117,60 |
118,00 |
|
Bombay |
|
INR |
-0,50 |
-0,44 ![](../../images/arrow_down1.gif) |
112,35 |
115,80 |
111,85 |
14Â 592 |
2024-07-15 |
-9,76
|
|
|
78,50 |
78,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,35 |
-0,44 ![](../../images/arrow_down1.gif) |
78,50 |
78,85 |
78,25 |
17Â 221 |
12:04 |
-20,85
|
|
|
98,64 |
98,66 |
|
Zurich |
|
CHF |
-0,44 |
-0,44 ![](../../images/arrow_down1.gif) |
98,66 |
99,03 |
98,41 |
555Â 720 |
12:11 |
16,76
|
|
|
35,00 |
57,37 |
|
NYSE |
|
USD |
-0,16 |
-0,44 ![](../../images/arrow_down1.gif) |
35,86 |
36,51 |
35,74 |
2Â 956Â 226 |
2024-07-15 |
-0,28
|
|
|
36,85 |
36,94 |
|
BATS |
|
EUR |
-0,17 |
-0,44 ![](../../images/arrow_down1.gif) |
36,94 |
36,94 |
36,94 |
50 |
12:11 |
-20,98
|
|
|
11,17 |
11,19 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,05 |
-0,44 ![](../../images/arrow_down1.gif) |
11,19 |
11,26 |
11,05 |
29Â 688 |
12:10 |
-28,37
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|