Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
146,90 |
149,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
252,00 |
252,60 |
252,00 |
0 |
2024-04-24 |
-21,13
|
|
|
24,60 |
24,86 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,37 |
28,00 |
27,37 |
0 |
2024-04-24 |
-45,35
|
|
|
111,92 |
112,42 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,84 |
177,14 |
175,84 |
0 |
2024-04-24 |
46,28
|
|
|
47,00 |
45,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,60 |
45,60 |
45,60 |
0 |
2024-07-08 |
0,00
|
|
|
293,60 |
299,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
174,50 |
174,50 |
170,60 |
0 |
2024-04-24 |
126,91
|
|
|
70,45 |
71,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,30 |
78,25 |
77,30 |
0 |
2024-04-24 |
-13,73
|
|
|
9,92 |
9,98 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,06 |
10,06 |
10,06 |
0 |
2024-04-24 |
-61,18
|
|
|
2,89 |
2,91 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
2,90 |
2,90 |
0 |
2019-12-30 |
0,00
|
|
|
39,41 |
39,69 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,05 |
53,05 |
53,05 |
0 |
2024-04-24 |
40,82
|
|
|
7,79 |
7,86 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,70 |
5,70 |
5,70 |
0 |
2024-04-24 |
-54,05
|
|
|
35,85 |
36,18 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,19 |
45,43 |
45,19 |
0 |
2024-04-24 |
-87,45
|
|
|
69,68 |
69,92 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,24 |
63,24 |
63,24 |
0 |
2024-04-24 |
-30,55
|
|
|
9,02 |
9,16 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,03 |
12,03 |
12,03 |
0 |
2024-04-24 |
0,00
|
|
|
274,65 |
276,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
218,50 |
218,70 |
218,50 |
0 |
2024-04-24 |
3,06
|
|
|
89,76 |
89,94 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
149,48 |
150,16 |
148,68 |
0 |
2024-04-24 |
-87,63
|
|
|
89,25 |
89,44 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
147,84 |
148,70 |
147,44 |
0 |
2024-04-24 |
-87,80
|
|
|
195,42 |
196,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
201,25 |
205,45 |
201,25 |
0 |
2024-04-24 |
21,46
|
|
|
5,70 |
9,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
2024-02-22 |
-1,64
|
|
|
1,91 |
2,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2024-07-15 |
-30,07
|
|
|
1,70 |
1,75 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,76 |
1,76 |
0 |
2024-07-15 |
-11,78
|
|
|
180,68 |
180,46 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
187,76 |
189,66 |
187,62 |
0 |
2024-07-15 |
34,61
|
|
|
3,24 |
3,54 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,74 |
3,74 |
3,74 |
0 |
2024-07-15 |
5,05
|
|
|
3,03 |
3,13 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,65 |
2,54 |
0 |
2024-07-15 |
-30,49
|
|
|
4,45 |
4,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,74 |
3,85 |
3,74 |
0 |
2024-07-15 |
36,00
|
|
|
32,40 |
32,46 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,50 |
32,60 |
32,10 |
0 |
2023-05-09 |
0,00
|
|
|
139,70 |
139,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
147,60 |
150,40 |
146,30 |
0 |
2024-07-15 |
9,33
|
|
|
40,20 |
41,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,50 |
45,95 |
44,50 |
0 |
2024-07-15 |
-2,31
|
|
|
82,20 |
82,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,30 |
78,00 |
75,95 |
0 |
2024-07-15 |
-13,74
|
|
|
16,70 |
16,90 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,90 |
16,90 |
16,70 |
0 |
2024-07-15 |
4,32
|
|
|
139,40 |
139,46 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
171,78 |
172,44 |
168,96 |
0 |
2024-07-15 |
35,51
|
|
|
200,00 |
201,75 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
206,60 |
206,90 |
206,60 |
0 |
2022-10-20 |
0,00
|
|
|
92,00 |
95,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,50 |
96,50 |
95,50 |
0 |
2023-02-17 |
0,00
|
|
|
675,80 |
676,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
784,60 |
784,60 |
775,00 |
0 |
2024-07-15 |
31,02
|
|
|
37,30 |
38,41 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,29 |
39,29 |
39,29 |
0 |
2022-08-08 |
0,00
|
|
|
93,00 |
93,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,40 |
93,80 |
92,20 |
0 |
2021-03-22 |
0,00
|
|
|
24,00 |
30,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,36 |
16,64 |
16,01 |
0 |
2016-04-12 |
0,00
|
|
|
278,00 |
278,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
233,60 |
234,60 |
232,85 |
0 |
2024-07-15 |
-2,51
|
|
|
119,75 |
120,05 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,25 |
127,50 |
127,25 |
0 |
2024-07-15 |
23,30
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
477,00 |
477,00 |
477,00 |
0 |
2023-11-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2023-05-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,26 |
3,00 |
0 |
2023-10-19 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,85 |
23,85 |
23,79 |
0 |
2023-05-30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,11 |
3,11 |
3,11 |
0 |
2023-03-13 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2024-04-02 |
0,00
|
|
|
0,39 |
0,44 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-07-15 |
0,00
|
|
|
783,60 |
786,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
824,50 |
824,50 |
824,50 |
0 |
2024-07-15 |
42,05
|
|
|
98,20 |
106,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,50 |
88,50 |
88,50 |
0 |
2024-07-15 |
0,00
|
|
|
0,80 |
0,81 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,93 |
2,93 |
2,93 |
0 |
2024-07-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|