Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,34 |
9,35 |
|
Shanghai |
|
CNY |
0,17 |
1,85 ![](../../images/arrow_up2.gif) |
9,34 |
9,38 |
9,02 |
5Â 746Â 104 |
09:00 |
-26,60
|
|
|
27,10 |
27,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
1,85 ![](../../images/arrow_up2.gif) |
27,20 |
27,20 |
26,74 |
3Â 292 |
11:33 |
0,00
|
|
|
216,00 |
216,85 |
|
Bombay |
|
INR |
4,45 |
1,85 ![](../../images/arrow_up2.gif) |
244,65 |
245,95 |
239,40 |
967 |
2024-07-15 |
4,77
|
|
|
21,70 |
22,00 |
|
Stockholm |
|
SEK |
0,40 |
1,85 ![](../../images/arrow_up2.gif) |
22,00 |
22,50 |
21,00 |
4Â 634 |
11:44 |
11,62
|
|
|
2Â 200,00 |
2Â 260,00 |
|
Stockholm |
|
SEK |
40,00 |
1,85 ![](../../images/arrow_up2.gif) |
2Â 200,00 |
2Â 200,00 |
2Â 200,00 |
5 |
10:20 |
11,91
|
|
|
0,16 |
0,17 |
|
Stockholm |
|
SEK |
0,00 |
1,85 ![](../../images/arrow_up2.gif) |
0,17 |
0,17 |
0,15 |
263Â 916 |
12:06 |
1,50
|
|
|
0,54 |
0,55 |
|
Hong Kong |
|
HKD |
0,01 |
1,85 ![](../../images/arrow_up2.gif) |
0,55 |
0,55 |
0,54 |
876Â 000 |
10:08 |
-38,64
|
|
|
0,53 |
0,56 |
|
Hong Kong |
|
HKD |
0,01 |
1,85 ![](../../images/arrow_up2.gif) |
0,55 |
0,55 |
0,53 |
90Â 000 |
09:25 |
-29,34
|
|
|
0,27 |
0,28 |
|
Hong Kong |
|
HKD |
0,01 |
1,85 ![](../../images/arrow_up2.gif) |
0,28 |
0,28 |
0,28 |
72Â 000 |
09:02 |
-14,29
|
|
|
1,10 |
1,13 |
|
Hong Kong |
|
HKD |
0,02 |
1,85 ![](../../images/arrow_up2.gif) |
1,10 |
1,10 |
1,09 |
392Â 000 |
09:48 |
-14,18
|
|
|
26,72 |
27,25 |
|
Nasdaq |
|
USD |
0,49 |
1,85 ![](../../images/arrow_up2.gif) |
26,95 |
27,38 |
26,31 |
4Â 995Â 501 |
2024-07-15 |
-37,79
|
|
|
32,90 |
33,10 |
|
Chi-X |
|
USD |
0,60 |
1,85 ![](../../images/arrow_up2.gif) |
33,00 |
33,00 |
33,00 |
17 |
11:59 |
54,28
|
|
|
0,27 |
0,28 |
|
TSX Venture |
|
CAD |
0,01 |
1,85 ![](../../images/arrow_up2.gif) |
0,28 |
0,28 |
0,27 |
258Â 157 |
2024-07-15 |
34,14
|
|
|
0,55 |
0,60 |
|
TSX Venture |
|
CAD |
0,01 |
1,85 ![](../../images/arrow_up2.gif) |
0,55 |
0,60 |
0,55 |
3Â 025 |
2024-07-15 |
-9,84
|
|
|
4Â 659,25 |
4Â 659,25 |
|
Bombay |
|
INR |
223,95 |
1,85 ![](../../images/arrow_up2.gif) |
12Â 320,90 |
12Â 420,70 |
12Â 008,05 |
1Â 220 |
2024-07-15 |
88,88
|
|
|
197,25 |
199,13 |
|
Nasdaq |
|
USD |
3,58 |
1,85 ![](../../images/arrow_up2.gif) |
197,01 |
197,20 |
194,11 |
2Â 431Â 333 |
2024-07-15 |
-6,46
|
|
|
139,60 |
140,15 |
|
Bombay |
|
INR |
8,60 |
1,85 ![](../../images/arrow_up2.gif) |
473,70 |
480,05 |
466,00 |
12Â 646 |
2024-07-15 |
66,09
|
|
|
3,11 |
8,00 |
|
Nasdaq |
|
USD |
0,14 |
1,85 ![](../../images/arrow_up2.gif) |
7,72 |
7,82 |
7,56 |
1Â 601Â 794 |
2024-07-15 |
-23,34
|
|
|
18,12 |
18,26 |
|
Toronto |
|
CAD |
0,33 |
1,85 ![](../../images/arrow_up2.gif) |
18,20 |
18,29 |
17,90 |
181Â 635 |
2024-07-15 |
1,33
|
|
|
18,75 |
21,33 |
|
NYSE |
|
USD |
0,38 |
1,85 ![](../../images/arrow_up2.gif) |
20,96 |
20,97 |
20,52 |
5Â 115Â 851 |
2024-07-15 |
-1,65
|
|
|
20,40 |
20,41 |
|
Shanghai |
|
CNY |
0,37 |
1,85 ![](../../images/arrow_up2.gif) |
20,41 |
20,45 |
19,91 |
540Â 600 |
09:00 |
-26,76
|
|
|
0,21 |
0,85 |
|
NYSE MKT |
|
USD |
0,01 |
1,85 ![](../../images/arrow_up2.gif) |
0,53 |
0,53 |
0,52 |
2Â 879 |
2024-07-15 |
-3,85
|
|
|
21,09 |
55,29 |
|
NYSE |
|
USD |
0,95 |
1,84 ![](../../images/arrow_up2.gif) |
52,46 |
53,57 |
51,99 |
43Â 378 |
2024-07-15 |
26,96
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,04 |
1,84 ![](../../images/arrow_up2.gif) |
2,21 |
2,21 |
2,18 |
75Â 040 |
2024-07-15 |
17,55
|
|
|
186,00 |
193,00 |
|
London |
|
GBX |
3,49 |
1,84 ![](../../images/arrow_up2.gif) |
192,99 |
193,00 |
192,99 |
7Â 744 |
11:46 |
-1,82
|
|
|
123,00 |
230,20 |
|
Nasdaq |
|
USD |
2,62 |
1,84 ![](../../images/arrow_up2.gif) |
144,78 |
144,91 |
141,72 |
728Â 284 |
2024-07-15 |
7,30
|
|
|
8,37 |
8,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
1,84 ![](../../images/arrow_up2.gif) |
8,29 |
8,29 |
8,29 |
0 |
08:47 |
1,24
|
|
|
1,05 |
1,15 |
|
London |
|
GBX |
0,02 |
1,84 ![](../../images/arrow_up2.gif) |
1,09 |
1,10 |
1,09 |
45Â 684 |
09:19 |
2,38
|
|
|
113,25 |
200,86 |
|
NYSE |
|
USD |
2,27 |
1,84 ![](../../images/arrow_up2.gif) |
125,54 |
126,04 |
123,39 |
1Â 457Â 019 |
2024-07-15 |
21,04
|
|
|
1,55 |
1,81 |
|
Nasdaq |
|
USD |
0,03 |
1,84 ![](../../images/arrow_up2.gif) |
1,66 |
1,69 |
1,59 |
87Â 617 |
2024-07-15 |
1,84
|
|
|
1,34 |
5,27 |
|
Nasdaq |
|
USD |
0,06 |
1,84 ![](../../images/arrow_up2.gif) |
3,32 |
3,43 |
3,23 |
176Â 063 |
2024-07-15 |
-37,95
|
|
|
2,47 |
2,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
1,84 ![](../../images/arrow_up2.gif) |
2,49 |
2,50 |
2,45 |
18Â 128 |
12:00 |
-29,34
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,45 |
1,84 ![](../../images/arrow_up2.gif) |
24,91 |
24,91 |
24,31 |
571 |
2024-07-15 |
53,76
|
|
|
4Â 189,60 |
4Â 196,00 |
|
NSE (India) |
|
INR |
75,65 |
1,84 ![](../../images/arrow_up2.gif) |
4Â 189,60 |
4Â 242,65 |
4Â 150,00 |
27Â 616 |
2024-07-15 |
22,97
|
|
|
266,00 |
266,20 |
|
London |
|
GBX |
4,80 |
1,84 ![](../../images/arrow_up2.gif) |
266,00 |
266,60 |
260,00 |
1Â 076Â 518 |
12:10 |
-13,69
|
|
|
0,55 |
0,58 |
|
Nasdaq |
|
USD |
0,01 |
1,84 ![](../../images/arrow_up2.gif) |
0,56 |
0,58 |
0,54 |
48Â 447 |
2024-07-15 |
-54,84
|
|
|
111,45 |
111,45 |
|
NSE (India) |
|
INR |
2,01 |
1,84 ![](../../images/arrow_up2.gif) |
111,45 |
113,80 |
108,90 |
256Â 237 |
2024-07-15 |
4,84
|
|
|
72,23 |
285,72 |
|
Nasdaq |
|
USD |
3,24 |
1,84 ![](../../images/arrow_up2.gif) |
179,70 |
181,78 |
177,38 |
40Â 346 |
2024-07-15 |
81,79
|
|
|
1Â 475,00 |
1Â 544,00 |
|
Bombay |
|
INR |
52,25 |
1,84 ![](../../images/arrow_up2.gif) |
2Â 898,85 |
2Â 932,00 |
2Â 893,60 |
171 |
2024-07-15 |
-0,04
|
|
|
237,94 |
238,62 |
|
Nasdaq |
|
USD |
4,33 |
1,84 ![](../../images/arrow_up2.gif) |
240,25 |
242,18 |
238,94 |
124Â 476 |
2024-07-15 |
74,86
|
|
|
0,03 |
0,03 |
|
Oslo |
|
NOK |
0,00 |
1,83 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
763Â 392 |
12:00 |
26,74
|
|
|
5,45 |
5,55 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,10 |
1,83 ![](../../images/arrow_up2.gif) |
5,55 |
5,55 |
5,50 |
4Â 800 |
09:53 |
5,82
|
|
|
93,10 |
93,55 |
|
Bombay |
|
INR |
3,60 |
1,83 ![](../../images/arrow_up2.gif) |
200,00 |
200,00 |
195,70 |
209 |
2024-07-15 |
64,33
|
|
|
1,39 |
1,60 |
|
Nasdaq |
|
USD |
0,03 |
1,83 ![](../../images/arrow_up2.gif) |
1,39 |
1,45 |
1,37 |
253Â 423 |
2024-07-15 |
32,38
|
|
|
16,66 |
16,68 |
|
Hong Kong |
|
HKD |
0,30 |
1,83 ![](../../images/arrow_up2.gif) |
16,68 |
16,76 |
16,24 |
2Â 271Â 400 |
10:08 |
61,56
|
|
|
43,40 |
46,70 |
|
Nasdaq |
|
USD |
0,82 |
1,83 ![](../../images/arrow_up2.gif) |
45,62 |
45,86 |
44,01 |
2Â 385Â 048 |
2024-07-15 |
404,08
|
|
|
12,09 |
35,45 |
|
NYSE |
|
USD |
0,54 |
1,83 ![](../../images/arrow_up2.gif) |
30,05 |
30,35 |
29,40 |
743Â 365 |
2024-07-15 |
13,01
|
|
|
157,00 |
343,95 |
|
Nasdaq |
|
USD |
5,88 |
1,83 ![](../../images/arrow_up2.gif) |
327,26 |
328,91 |
321,87 |
405Â 167 |
2024-07-15 |
48,82
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
1,83 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,12 |
116 |
2024-07-15 |
-16,95
|
|
|
6,90 |
7,58 |
|
NYSE |
|
USD |
0,13 |
1,83 ![](../../images/arrow_up2.gif) |
7,24 |
7,26 |
7,04 |
2Â 169Â 736 |
2024-07-15 |
-62,63
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|