Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
30,00 |
31,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,40 |
29,40 |
29,40 |
0 |
2024-07-15 |
-15,52
|
|
|
24,20 |
25,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,60 |
23,60 |
23,60 |
0 |
2024-07-15 |
-25,79
|
|
|
30,09 |
31,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,89 |
30,75 |
29,89 |
0 |
2024-07-15 |
36,48
|
|
|
790,90 |
794,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
795,00 |
795,00 |
793,00 |
0 |
2024-07-15 |
50,00
|
|
|
18,80 |
19,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,90 |
18,90 |
18,90 |
0 |
2024-07-15 |
2,16
|
|
|
18,53 |
18,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,31 |
18,31 |
17,83 |
0 |
2024-07-15 |
21,13
|
|
|
17,30 |
17,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,50 |
17,50 |
17,50 |
0 |
2024-07-15 |
16,09
|
|
|
104,00 |
105,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,00 |
104,00 |
103,00 |
0 |
2024-07-15 |
22,35
|
|
|
41,40 |
42,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,20 |
41,80 |
40,00 |
0 |
2024-07-15 |
6,18
|
|
|
0,91 |
0,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,89 |
0,89 |
0 |
2024-07-15 |
-61,64
|
|
|
22,00 |
22,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,20 |
21,20 |
21,20 |
0 |
2024-07-15 |
-15,88
|
|
|
0,40 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,15 |
0,46 |
0,37 |
0 |
2024-03-21 |
831,81
|
|
|
0,51 |
0,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
0,46 |
0,43 |
0 |
2024-04-22 |
151,76
|
|
|
13,70 |
13,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,70 |
13,70 |
13,10 |
0 |
2024-07-15 |
0,73
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
16,32 |
16,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,42 |
16,42 |
16,42 |
0 |
2024-07-15 |
1,50
|
|
|
28,00 |
40,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,86 |
29,24 |
28,86 |
0 |
2022-07-22 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,83 |
5,83 |
5,83 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2016-04-12 |
0,00
|
|
|
96,40 |
97,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,80 |
105,50 |
104,80 |
0 |
2024-07-15 |
31,49
|
|
|
363,60 |
399,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
320,70 |
328,35 |
318,70 |
0 |
2024-07-15 |
-19,91
|
|
|
5,76 |
5,82 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,35 |
5,37 |
5,33 |
0 |
2024-07-15 |
-0,28
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2016-04-12 |
0,00
|
|
|
36,50 |
39,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,80 |
39,00 |
38,80 |
0 |
2022-04-22 |
0,00
|
|
|
36,00 |
34,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,34 |
41,91 |
41,12 |
0 |
2016-04-12 |
0,00
|
|
|
107,00 |
107,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,30 |
107,30 |
107,30 |
0 |
2023-11-24 |
0,00
|
|
|
7,18 |
7,40 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,28 |
7,28 |
7,28 |
109 |
09:42 |
0,00
|
|
|
0,12 |
0,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-04-29 |
42,85
|
|
|
5,74 |
5,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,74 |
5,80 |
5,74 |
953 |
11:45 |
8,30
|
|
|
6,65 |
7,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,05 |
7,05 |
0 |
2024-07-15 |
21,55
|
|
|
4,00 |
4,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2024-05-16 |
6,95
|
|
|
3,50 |
3,51 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,52 |
3,50 |
5Â 007 |
10:51 |
-4,38
|
|
|
9,15 |
9,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,50 |
9,50 |
9,10 |
0 |
2024-07-10 |
-18,81
|
|
|
3,11 |
3,38 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,37 |
3,37 |
3,37 |
0 |
2024-07-15 |
-33,70
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,00 |
207,00 |
207,00 |
0 |
2024-07-15 |
0,00
|
|
|
4,15 |
4,12 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,37 |
4,37 |
4,37 |
0 |
2020-12-21 |
0,00
|
|
|
38,74 |
39,34 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,82 |
35,82 |
35,82 |
0 |
2024-07-15 |
14,99
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,23 |
12,23 |
12,23 |
0 |
2023-01-13 |
0,00
|
|
|
27,54 |
28,04 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,56 |
27,56 |
27,56 |
0 |
2024-07-15 |
0,00
|
|
|
106,20 |
107,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,40 |
104,40 |
104,40 |
0 |
2024-07-15 |
0,00
|
|
|
47,17 |
47,83 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,10 |
47,10 |
47,10 |
0 |
2024-07-15 |
8,09
|
|
|
0,16 |
0,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,53 |
20,53 |
20,53 |
0 |
2024-07-15 |
0,00
|
|
|
45,20 |
63,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,60 |
27,60 |
27,60 |
0 |
2024-07-15 |
0,00
|
|
|
170,20 |
175,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
148,00 |
148,00 |
148,00 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,05 |
0,05 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
293Â 314 |
2024-07-15 |
-59,10
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
70 |
2024-07-15 |
0,00
|
|
|
156,04 |
156,42 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,86 |
191,72 |
185,32 |
0 |
2024-07-15 |
44,63
|
|
|
20,60 |
21,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
21,00 |
21,00 |
0 |
2023-02-17 |
0,00
|
|
|
13,00 |
16,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,10 |
16,10 |
16,10 |
0 |
2021-03-19 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|