Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
399,90 |
402,40 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
402,40 |
402,40 |
402,40 |
0 |
2024-07-08 |
-4,63
|
|
|
37,95 |
40,78 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,95 |
38,95 |
37,95 |
0 |
2023-03-24 |
0,00
|
|
|
99,94 |
102,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,45 |
101,45 |
101,00 |
0 |
2024-07-15 |
24,57
|
|
|
27,86 |
28,14 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,22 |
28,22 |
28,22 |
0 |
2024-06-18 |
0,35
|
|
|
9,98 |
10,68 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,49 |
10,49 |
10,08 |
0 |
2024-06-28 |
0,00
|
|
|
2,68 |
2,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,72 |
2,72 |
2,72 |
0 |
08:04 |
7,93
|
|
|
1,20 |
1,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
1,23 |
1,23 |
0 |
2024-07-15 |
-7,89
|
|
|
21,30 |
21,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,24 |
21,24 |
21,24 |
0 |
2024-07-15 |
-21,63
|
|
|
172,84 |
173,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
173,28 |
173,28 |
173,28 |
0 |
2024-07-15 |
4,22
|
|
|
329,75 |
329,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
330,90 |
330,90 |
327,65 |
0 |
2024-07-15 |
5,71
|
|
|
355,20 |
358,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
350,00 |
350,00 |
350,00 |
0 |
2024-07-15 |
-15,75
|
|
|
10,60 |
11,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2024-07-15 |
-11,02
|
|
|
3,01 |
3,22 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,02 |
3,25 |
2,98 |
0 |
2023-12-15 |
0,00
|
|
|
56,25 |
59,03 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,23 |
57,23 |
56,54 |
0 |
2023-03-24 |
0,00
|
|
|
252,90 |
256,50 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
250,50 |
250,50 |
250,50 |
0 |
2024-07-12 |
38,78
|
|
|
17,30 |
18,12 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,78 |
17,78 |
17,78 |
0 |
2024-06-10 |
0,00
|
|
|
262,55 |
262,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
262,00 |
262,00 |
261,55 |
0 |
2024-07-15 |
12,73
|
|
|
5,75 |
5,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,65 |
5,65 |
5,65 |
0 |
2024-07-15 |
-7,38
|
|
|
20,63 |
21,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,03 |
20,39 |
19,55 |
0 |
2024-07-15 |
151,00
|
|
|
9,75 |
9,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,05 |
9,05 |
8,75 |
0 |
2024-07-15 |
14,55
|
|
|
1,29 |
1,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,31 |
1,30 |
0 |
2024-07-15 |
-61,54
|
|
|
10,00 |
10,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2024-03-11 |
2,56
|
|
|
2,12 |
2,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,12 |
2,14 |
2,12 |
0 |
2024-07-15 |
15,84
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,32 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
192,00 |
193,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
196,00 |
196,00 |
196,00 |
0 |
2024-05-17 |
-3,93
|
|
|
2,90 |
3,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,66 |
2,66 |
2,66 |
0 |
2023-11-24 |
0,00
|
|
|
52,50 |
56,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,50 |
53,50 |
53,50 |
0 |
2024-07-15 |
17,84
|
|
|
100,50 |
102,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,00 |
102,00 |
101,50 |
0 |
2024-07-15 |
15,38
|
|
|
8,03 |
8,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,09 |
8,09 |
8,03 |
0 |
2024-07-15 |
-22,40
|
|
|
8,65 |
8,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,55 |
8,55 |
8,55 |
0 |
2024-07-15 |
-7,57
|
|
|
13,50 |
13,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,40 |
0 |
2024-07-15 |
-4,26
|
|
|
15,10 |
15,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,90 |
14,90 |
14,90 |
0 |
2024-07-15 |
22,03
|
|
|
29,58 |
29,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,66 |
29,76 |
29,20 |
0 |
2024-07-15 |
-17,16
|
|
|
241,40 |
242,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
241,90 |
244,70 |
241,90 |
0 |
2024-07-15 |
24,88
|
|
|
3,53 |
4,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,53 |
3,53 |
3,53 |
0 |
2022-10-28 |
0,00
|
|
|
0,39 |
0,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
3,01 |
3,01 |
0 |
2024-06-13 |
-91,54
|
|
|
293,45 |
293,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
291,45 |
291,45 |
291,45 |
0 |
2024-07-15 |
3,64
|
|
|
0,59 |
0,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,59 |
0 |
2024-07-15 |
-45,88
|
|
|
8,95 |
9,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,80 |
8,80 |
8,80 |
0 |
2024-07-15 |
-13,73
|
|
|
30,05 |
30,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
30,00 |
0 |
2024-07-15 |
-5,37
|
|
|
1,37 |
1,41 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,35 |
0 |
2024-07-15 |
-38,08
|
|
|
777,00 |
795,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
774,50 |
774,50 |
774,50 |
0 |
2024-07-15 |
12,32
|
|
|
27,50 |
30,77 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,25 |
30,25 |
30,25 |
0 |
2019-12-30 |
0,00
|
|
|
118,40 |
119,44 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
151,58 |
153,50 |
151,58 |
0 |
2024-04-24 |
0,00
|
|
|
0,06 |
0,06 |
|
TSX Venture |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,07 |
0,06 |
31Â 023 |
2024-07-15 |
-50,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
7 |
2024-07-15 |
0,00
|
|
|
10,71 |
10,85 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,73 |
10,73 |
10,73 |
0 |
2024-07-15 |
7,56
|
|
|
81,20 |
82,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,40 |
79,40 |
79,40 |
0 |
2024-07-15 |
-6,59
|
|
|
13,62 |
13,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,62 |
13,74 |
13,48 |
0 |
2017-03-31 |
0,00
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2021-04-16 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|