Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,90 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
9,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,69 |
9,69 |
9,69 |
0 |
2023-10-27 |
0,00
|
|
|
27,00 |
27,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,60 |
0 |
2023-03-21 |
0,00
|
|
|
8,75 |
9,11 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,96 |
7,96 |
7,96 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,16 |
0,13 |
0 |
2024-05-29 |
-53,34
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-15 |
28,39
|
|
|
14,90 |
15,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,10 |
15,10 |
15,10 |
0 |
2024-07-15 |
-0,66
|
|
|
2,54 |
2,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,56 |
2,56 |
2,54 |
0 |
2024-07-15 |
106,45
|
|
|
6,00 |
6,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
0 |
2024-07-15 |
8,18
|
|
|
22,57 |
22,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,51 |
22,97 |
22,51 |
0 |
2024-07-15 |
-20,30
|
|
|
8,38 |
8,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,38 |
8,53 |
8,38 |
0 |
2024-07-15 |
-15,57
|
|
|
0,17 |
0,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-15 |
-15,00
|
|
|
4,36 |
4,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,31 |
4,21 |
0 |
2024-07-15 |
-44,88
|
|
|
5,85 |
6,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,05 |
6,05 |
6,05 |
0 |
2024-07-15 |
-5,47
|
|
|
15,62 |
16,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,93 |
16,06 |
15,84 |
0 |
2024-07-15 |
-57,93
|
|
|
10,70 |
11,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
10,90 |
10,90 |
0 |
2024-07-15 |
-2,25
|
|
|
21,80 |
22,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2024-07-15 |
1,85
|
|
|
0,30 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-05-13 |
-26,83
|
|
|
1,07 |
1,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,07 |
1,07 |
0 |
2024-07-15 |
7,42
|
|
|
26,10 |
26,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,10 |
26,10 |
26,10 |
0 |
2021-12-20 |
0,00
|
|
|
0,43 |
0,50 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
0 |
2024-07-15 |
-20,67
|
|
|
78,40 |
87,50 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,85 |
87,05 |
85,80 |
0 |
2024-07-15 |
9,50
|
|
|
7,78 |
7,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
8,00 |
0 |
2024-07-15 |
67,18
|
|
|
10,40 |
10,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,40 |
0 |
11:05 |
9,47
|
|
|
64,07 |
64,25 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,07 |
64,07 |
64,07 |
0 |
2024-06-04 |
-2,34
|
|
|
214,00 |
230,75 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
225,30 |
225,30 |
225,30 |
0 |
2024-07-11 |
11,97
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
469,00 |
469,00 |
469,00 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,00 |
1,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,27 |
1,27 |
0 |
2024-07-05 |
-11,81
|
|
|
84,00 |
85,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,00 |
85,00 |
85,00 |
1 |
11:30 |
-8,61
|
|
|
1,22 |
1,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,22 |
1,24 |
1,22 |
5Â 105 |
11:02 |
-5,28
|
|
|
40,74 |
40,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,94 |
40,94 |
40,94 |
0 |
2024-07-15 |
4,78
|
|
|
0,25 |
0,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2023-12-21 |
0,00
|
|
|
59,50 |
68,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,50 |
60,50 |
60,50 |
0 |
2024-07-15 |
-6,21
|
|
|
5,60 |
5,70 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,65 |
5,65 |
5,65 |
0 |
2022-07-11 |
0,00
|
|
|
0,23 |
0,25 |
|
TSX Venture |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
80Â 000 |
2024-07-15 |
15,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
1Â 440Â 000 |
2024-07-15 |
0,00
|
|
|
49,10 |
51,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,82 |
46,82 |
46,82 |
0 |
2022-10-03 |
0,00
|
|
|
31,30 |
32,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,10 |
32,10 |
31,00 |
0 |
2024-07-15 |
40,78
|
|
|
0,21 |
0,30 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,22 |
0,22 |
0 |
2023-03-29 |
0,00
|
|
|
33,00 |
45,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,44 |
41,57 |
40,45 |
0 |
2024-07-02 |
15,49
|
|
|
0,88 |
0,92 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,91 |
0,90 |
0 |
2024-07-15 |
-17,60
|
|
|
294,60 |
298,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
453,80 |
453,80 |
450,15 |
0 |
2024-04-24 |
73,53
|
|
|
12,02 |
12,29 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,09 |
12,19 |
12,09 |
0 |
2024-04-24 |
44,31
|
|
|
80,60 |
82,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
147,00 |
152,50 |
147,00 |
0 |
2024-04-24 |
1Â 381,85
|
|
|
38,13 |
38,39 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,92 |
32,92 |
32,87 |
0 |
2024-04-24 |
-18,63
|
|
|
133,36 |
135,04 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
178,88 |
179,88 |
178,88 |
0 |
2024-04-24 |
43,70
|
|
|
142,00 |
145,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
147,00 |
148,00 |
147,00 |
0 |
2024-04-24 |
2,08
|
|
|
48,60 |
49,09 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,67 |
49,67 |
49,67 |
0 |
2019-12-27 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
0,00 |
0,00 |
0 |
2020-04-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|