Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,35 |
0,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2024-07-15 |
98,30
|
|
|
94,40 |
95,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,20 |
95,50 |
95,10 |
0 |
2024-07-15 |
1,60
|
|
|
1,29 |
1,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,27 |
1,27 |
0 |
2024-07-15 |
3,26
|
|
|
22,05 |
22,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,14 |
22,14 |
22,14 |
0 |
2024-07-15 |
16,28
|
|
|
8,10 |
8,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,10 |
8,10 |
8,10 |
0 |
09:59 |
-11,48
|
|
|
261,00 |
262,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
257,00 |
257,00 |
257,00 |
0 |
2024-07-15 |
25,12
|
|
|
392,30 |
395,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
395,40 |
399,50 |
395,40 |
0 |
2024-07-15 |
28,37
|
|
|
3,48 |
3,49 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,50 |
3,47 |
12Â 747 |
10:55 |
9,96
|
|
|
7,65 |
7,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,75 |
7,75 |
7,75 |
0 |
2024-07-15 |
-17,56
|
|
|
0,29 |
0,31 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-07-15 |
7,04
|
|
|
3,03 |
3,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,03 |
3,03 |
3,03 |
0 |
2024-01-16 |
-0,95
|
|
|
0,88 |
0,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,88 |
0,88 |
0 |
2024-07-15 |
2,45
|
|
|
23,00 |
25,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,35 |
23,35 |
23,35 |
0 |
2024-07-15 |
-15,86
|
|
|
0,48 |
0,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,48 |
0,47 |
0 |
2024-07-15 |
-46,87
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
33,33
|
|
|
17,54 |
18,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,46 |
17,51 |
17,46 |
0 |
2024-07-15 |
53,96
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-100,00
|
|
|
0,14 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2022-10-07 |
0,00
|
|
|
0,22 |
0,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,13 |
0 |
2024-07-15 |
-75,12
|
|
|
1,08 |
1,09 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,11 |
1,11 |
112 |
09:00 |
40,50
|
|
|
48,70 |
49,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,80 |
44,80 |
44,80 |
0 |
2024-07-15 |
0,00
|
|
|
30,40 |
28,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,80 |
20,80 |
20,80 |
0 |
2023-09-27 |
0,00
|
|
|
4,18 |
4,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,18 |
4,18 |
4,18 |
0 |
2024-06-25 |
-26,02
|
|
|
152,40 |
154,54 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
153,58 |
153,58 |
153,58 |
0 |
2024-07-15 |
16,70
|
|
|
97,86 |
99,98 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,82 |
98,99 |
98,82 |
0 |
2024-07-15 |
17,57
|
|
|
395,60 |
405,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
395,15 |
399,55 |
395,15 |
0 |
2024-07-15 |
28,86
|
|
|
68,20 |
69,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,10 |
67,10 |
67,10 |
0 |
2024-07-15 |
-8,34
|
|
|
29,60 |
30,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,98 |
28,98 |
28,98 |
0 |
2024-07-15 |
-11,32
|
|
|
47,12 |
47,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,20 |
47,52 |
46,68 |
0 |
2019-05-10 |
0,00
|
|
|
12,95 |
13,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,14 |
9,14 |
9,14 |
0 |
2022-08-11 |
0,00
|
|
|
29,00 |
28,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,05 |
6,05 |
6,05 |
0 |
2024-07-15 |
0,00
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,22 |
0,09 |
0 |
2022-09-22 |
0,00
|
|
|
0,57 |
0,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,56 |
0 |
2024-07-15 |
-33,36
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-1,89
|
|
|
2,03 |
2,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,99 |
1,99 |
1,99 |
0 |
2024-07-15 |
15,46
|
|
|
21,52 |
21,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,66 |
22,92 |
21,66 |
0 |
2020-06-22 |
0,00
|
|
|
2,93 |
3,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,93 |
2,95 |
2,93 |
0 |
2024-07-15 |
7,32
|
|
|
19,28 |
19,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,84 |
18,84 |
18,84 |
0 |
2024-07-15 |
19,24
|
|
|
2,33 |
2,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,37 |
2,37 |
2,37 |
0 |
2024-07-15 |
-45,14
|
|
|
28,08 |
28,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,28 |
0 |
2024-07-15 |
43,00
|
|
|
0,83 |
0,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,86 |
0 |
2024-07-15 |
-21,77
|
|
|
8,65 |
8,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,67 |
8,67 |
8,67 |
0 |
2024-07-15 |
-0,12
|
|
|
5,60 |
5,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,50 |
0 |
2024-07-15 |
40,00
|
|
|
88,82 |
92,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,90 |
88,90 |
88,90 |
0 |
2024-07-15 |
17,74
|
|
|
24,40 |
25,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,40 |
24,40 |
24,40 |
0 |
2024-07-15 |
10,90
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2018-03-13 |
0,00
|
|
|
10,30 |
10,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
0 |
2024-07-15 |
-9,65
|
|
|
11,40 |
12,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,40 |
11,40 |
11,40 |
0 |
2024-07-15 |
23,91
|
|
|
15,00 |
15,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
15,00 |
0 |
2024-07-15 |
58,73
|
|
|
12,66 |
12,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,59 |
13,25 |
12,59 |
0 |
2021-01-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|