Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,75 |
8,76 |
|
Shanghai |
|
CNY |
0,17 |
1,98 ![](../../images/arrow_up2.gif) |
8,75 |
8,79 |
8,49 |
19Â 786Â 115 |
09:00 |
-50,40
|
|
|
34,21 |
34,75 |
|
Bombay |
|
INR |
1,01 |
1,98 ![](../../images/arrow_up2.gif) |
51,99 |
51,99 |
51,99 |
14Â 298 |
2024-07-15 |
6,21
|
|
|
1,02 |
1,06 |
|
Toronto |
|
CAD |
0,02 |
1,98 ![](../../images/arrow_up2.gif) |
1,03 |
1,06 |
1,00 |
106Â 466 |
2024-07-15 |
-39,42
|
|
|
0,10 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
1,98 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
100Â 000 |
03:33 |
-33,98
|
|
|
45,12 |
179,33 |
|
Nasdaq |
|
USD |
2,19 |
1,98 ![](../../images/arrow_up2.gif) |
112,79 |
114,41 |
111,36 |
142Â 740 |
2024-07-15 |
4,30
|
|
|
97,84 |
98,00 |
|
Toronto |
|
CAD |
1,90 |
1,98 ![](../../images/arrow_up2.gif) |
97,87 |
98,89 |
95,62 |
842Â 001 |
2024-07-15 |
29,66
|
|
|
8,00 |
8,15 |
|
Bombay |
|
INR |
0,53 |
1,98 ![](../../images/arrow_up2.gif) |
27,30 |
27,30 |
27,30 |
18Â 956 |
2024-07-15 |
91,17
|
|
|
106,15 |
107,25 |
|
Bombay |
|
INR |
2,05 |
1,98 ![](../../images/arrow_up2.gif) |
105,60 |
106,55 |
103,75 |
66Â 922 |
2024-07-15 |
17,25
|
|
|
40Â 541,55 |
40Â 541,55 |
|
NSE (India) |
|
INR |
786,95 |
1,98 ![](../../images/arrow_up2.gif) |
40Â 541,55 |
40Â 750,00 |
39Â 132,10 |
40Â 603 |
2024-07-15 |
5,26
|
|
|
50,82 |
50,82 |
|
Bombay |
|
INR |
0,66 |
1,98 ![](../../images/arrow_up2.gif) |
34,03 |
34,03 |
34,03 |
11Â 787 |
2024-07-15 |
-30,85
|
|
|
157,40 |
157,50 |
|
Oslo |
|
NOK |
3,05 |
1,98 ![](../../images/arrow_up2.gif) |
157,35 |
157,50 |
154,95 |
91Â 547 |
12:08 |
22,46
|
|
|
25,70 |
25,80 |
|
London |
|
EUR |
0,50 |
1,98 ![](../../images/arrow_up2.gif) |
25,80 |
25,90 |
25,60 |
17Â 790 |
12:06 |
49,26
|
|
|
33,50 |
33,55 |
|
Hong Kong |
|
HKD |
0,65 |
1,98 ![](../../images/arrow_up2.gif) |
33,55 |
34,00 |
32,65 |
11Â 284Â 559 |
10:08 |
-40,92
|
|
|
1,65 |
1,65 |
|
Oslo |
|
NOK |
0,03 |
1,98 ![](../../images/arrow_up2.gif) |
1,65 |
1,66 |
1,62 |
2Â 767Â 426 |
12:09 |
-20,98
|
|
|
31,48 |
31,48 |
|
Bombay |
|
INR |
3,00 |
1,97 ![](../../images/arrow_up2.gif) |
154,95 |
154,95 |
154,95 |
587 |
2024-07-15 |
58,51
|
|
|
26,72 |
26,88 |
|
NYSE |
|
USD |
0,52 |
1,97 ![](../../images/arrow_up2.gif) |
26,86 |
27,00 |
26,25 |
236Â 838 |
2024-07-15 |
-7,58
|
|
|
191,20 |
197,55 |
|
Bombay |
|
INR |
3,00 |
1,97 ![](../../images/arrow_up2.gif) |
155,00 |
159,65 |
152,15 |
710 |
2024-07-15 |
-19,57
|
|
|
N/A |
3,02 |
|
Bombay |
|
INR |
0,09 |
1,97 ![](../../images/arrow_up2.gif) |
4,65 |
4,65 |
4,65 |
754 |
2024-07-15 |
-19,28
|
|
|
11,38 |
11,40 |
|
Hong Kong |
|
HKD |
0,22 |
1,97 ![](../../images/arrow_up2.gif) |
11,38 |
11,48 |
11,06 |
1Â 849Â 596 |
10:08 |
26,26
|
|
|
17,48 |
69,11 |
|
Nasdaq |
|
USD |
0,84 |
1,97 ![](../../images/arrow_up2.gif) |
43,47 |
45,51 |
43,12 |
35Â 804 |
2024-07-15 |
-17,96
|
|
|
6,20 |
6,26 |
|
Stockholm |
|
SEK |
0,12 |
1,97 ![](../../images/arrow_up2.gif) |
6,21 |
6,24 |
6,09 |
34Â 660 |
12:11 |
-50,81
|
|
|
6,11 |
9,10 |
|
Bombay |
|
INR |
0,37 |
1,97 ![](../../images/arrow_up2.gif) |
19,15 |
19,15 |
19,15 |
4Â 943 |
2024-07-15 |
117,61
|
|
|
17,08 |
17,12 |
|
Toronto |
|
CAD |
0,33 |
1,97 ![](../../images/arrow_up2.gif) |
17,08 |
17,14 |
16,68 |
451Â 088 |
2024-07-15 |
-15,37
|
|
|
13,95 |
55,14 |
|
NYSE |
|
USD |
0,67 |
1,97 ![](../../images/arrow_up2.gif) |
34,68 |
35,23 |
34,22 |
212Â 610 |
2024-07-15 |
4,86
|
|
|
4,70 |
4,98 |
|
Bombay |
|
INR |
0,41 |
1,97 ![](../../images/arrow_up2.gif) |
21,23 |
21,23 |
21,23 |
671 |
2024-07-15 |
200,28
|
|
|
21,00 |
46,11 |
|
NYSE MKT |
|
USD |
0,56 |
1,97 ![](../../images/arrow_up2.gif) |
29,00 |
29,51 |
28,70 |
66Â 824 |
2024-07-15 |
-1,23
|
|
|
39,80 |
68,44 |
|
Nasdaq |
|
USD |
0,83 |
1,97 ![](../../images/arrow_up2.gif) |
42,99 |
42,99 |
42,99 |
241 |
2024-07-15 |
10,23
|
|
|
9,70 |
16,47 |
|
Nasdaq |
|
USD |
0,20 |
1,97 ![](../../images/arrow_up2.gif) |
10,36 |
10,47 |
10,24 |
193Â 105 |
2024-07-15 |
2,67
|
|
|
28,32 |
28,61 |
|
Toronto |
|
CAD |
0,55 |
1,97 ![](../../images/arrow_up2.gif) |
28,50 |
28,55 |
27,95 |
629Â 106 |
2024-07-15 |
22,84
|
|
|
31,10 |
31,20 |
|
Oslo |
|
NOK |
0,60 |
1,97 ![](../../images/arrow_up2.gif) |
31,10 |
31,15 |
30,50 |
57Â 504 |
12:08 |
17,76
|
|
|
166,80 |
210,32 |
|
NYSE |
|
USD |
3,22 |
1,97 ![](../../images/arrow_up2.gif) |
166,91 |
167,22 |
164,05 |
1Â 259Â 938 |
2024-07-15 |
19,23
|
|
|
5,43 |
21,43 |
|
NYSE |
|
USD |
0,26 |
1,97 ![](../../images/arrow_up2.gif) |
13,48 |
13,68 |
13,19 |
1Â 415Â 558 |
2024-07-15 |
-0,89
|
|
|
359,00 |
366,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
7,00 |
1,97 ![](../../images/arrow_up2.gif) |
363,00 |
368,00 |
355,00 |
31 |
11:43 |
-10,11
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,65 |
1,97 ![](../../images/arrow_up2.gif) |
33,72 |
33,72 |
33,72 |
293 |
2024-07-15 |
-1,21
|
|
|
7,80 |
31,00 |
|
Nasdaq |
|
USD |
0,38 |
1,96 ![](../../images/arrow_up2.gif) |
19,50 |
19,51 |
19,17 |
5Â 220 |
2024-07-15 |
-1,50
|
|
|
527,00 |
529,90 |
|
Bombay |
|
INR |
23,80 |
1,96 ![](../../images/arrow_up2.gif) |
1Â 236,65 |
1Â 245,95 |
1Â 191,70 |
13Â 488 |
2024-07-15 |
72,10
|
|
|
11,96 |
11,96 |
|
Bombay |
|
INR |
0,27 |
1,96 ![](../../images/arrow_up2.gif) |
14,03 |
14,03 |
13,76 |
31 |
2024-07-15 |
21,15
|
|
|
58,01 |
59,00 |
|
Bombay |
|
INR |
1,25 |
1,96 ![](../../images/arrow_up2.gif) |
65,00 |
65,00 |
65,00 |
48Â 995 |
2024-07-15 |
10,45
|
|
|
0,07 |
0,07 |
|
Stockholm |
|
SEK |
0,00 |
1,96 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
100 |
10:40 |
-55,38
|
|
|
20,65 |
20,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
1,96 ![](../../images/arrow_up2.gif) |
20,80 |
21,40 |
20,60 |
6Â 681 |
12:03 |
-23,89
|
|
|
20,80 |
21,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
1,96 ![](../../images/arrow_up2.gif) |
20,80 |
20,80 |
20,80 |
0 |
08:37 |
0,64
|
|
|
3,51 |
9,15 |
|
Nasdaq |
|
USD |
0,11 |
1,96 ![](../../images/arrow_up2.gif) |
5,72 |
5,75 |
5,44 |
111Â 001 |
2024-07-15 |
52,94
|
|
|
1,01 |
1,04 |
|
TSX Venture |
|
CAD |
0,02 |
1,96 ![](../../images/arrow_up2.gif) |
1,04 |
1,04 |
1,04 |
4Â 800 |
2024-07-15 |
16,85
|
|
|
0,23 |
0,26 |
|
Toronto |
|
CAD |
0,01 |
1,96 ![](../../images/arrow_up2.gif) |
0,26 |
0,26 |
0,26 |
2Â 500 |
2024-07-15 |
57,57
|
|
|
0,26 |
0,26 |
|
TSX Venture |
|
CAD |
0,01 |
1,96 ![](../../images/arrow_up2.gif) |
0,26 |
0,26 |
0,25 |
46Â 471 |
2024-07-15 |
-29,73
|
|
|
0,25 |
0,26 |
|
TSX Venture |
|
CAD |
0,01 |
1,96 ![](../../images/arrow_up2.gif) |
0,26 |
0,26 |
0,26 |
23Â 659 |
2024-07-15 |
79,31
|
|
|
25,00 |
26,00 |
|
London |
|
GBX |
0,50 |
1,96 ![](../../images/arrow_up2.gif) |
26,00 |
26,00 |
24,00 |
433Â 275 |
12:07 |
0,00
|
|
|
0,51 |
0,52 |
|
Hong Kong |
|
HKD |
0,01 |
1,96 ![](../../images/arrow_up2.gif) |
0,52 |
0,53 |
0,51 |
1Â 289Â 000 |
10:08 |
5,15
|
|
|
1,52 |
1,56 |
|
Hong Kong |
|
HKD |
0,03 |
1,96 ![](../../images/arrow_up2.gif) |
1,56 |
1,60 |
1,53 |
56Â 000 |
09:56 |
-28,38
|
|
|
45,42 |
57,17 |
|
NYSE |
|
USD |
1,07 |
1,96 ![](../../images/arrow_up2.gif) |
55,69 |
56,61 |
53,90 |
1Â 618Â 282 |
2024-07-15 |
-3,09
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|