Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,58 |
0,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,58 |
0,58 |
0 |
2024-07-15 |
-26,64
|
|
|
0,01 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,11 |
0,10 |
0 |
2019-03-15 |
0,00
|
|
|
585,00 |
615,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
585,00 |
585,00 |
585,00 |
0 |
2024-07-15 |
-6,40
|
|
|
14,50 |
14,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,40 |
14,40 |
14,40 |
0 |
2024-07-15 |
-4,00
|
|
|
162,00 |
168,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
161,50 |
161,50 |
161,50 |
0 |
2024-07-15 |
-18,23
|
|
|
13,98 |
14,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,88 |
13,88 |
13,88 |
0 |
2024-07-15 |
-36,48
|
|
|
91,50 |
92,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,62 |
91,62 |
91,62 |
0 |
2024-07-15 |
-5,16
|
|
|
8,52 |
8,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,56 |
8,56 |
8,56 |
0 |
2024-07-15 |
-5,94
|
|
|
0,12 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-07-15 |
-81,30
|
|
|
0,63 |
0,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2023-10-09 |
0,00
|
|
|
0,66 |
0,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,70 |
0 |
2024-07-15 |
0,00
|
|
|
20,21 |
20,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,27 |
20,28 |
20,12 |
0 |
2016-09-02 |
0,00
|
|
|
0,14 |
0,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2023-12-05 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-50,00
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
57,14
|
|
|
2,78 |
2,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,76 |
2,76 |
2,76 |
0 |
2024-07-15 |
8,66
|
|
|
0,10 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2022-10-03 |
0,00
|
|
|
8,15 |
8,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,15 |
8,15 |
8,15 |
0 |
2024-07-15 |
9,39
|
|
|
8,35 |
8,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,40 |
8,40 |
8,40 |
0 |
2024-07-15 |
0,00
|
|
|
279,00 |
279,65 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
246,85 |
246,85 |
246,85 |
0 |
2024-07-15 |
0,96
|
|
|
91,48 |
93,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,34 |
91,34 |
91,34 |
0 |
2024-07-15 |
-5,14
|
|
|
2,58 |
2,62 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,08 |
3,08 |
3,08 |
0 |
2024-07-15 |
436,58
|
|
|
34,80 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,20 |
38,20 |
38,20 |
0 |
2024-07-15 |
0,00
|
|
|
173,80 |
176,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
174,70 |
174,70 |
174,70 |
0 |
2022-10-28 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2022-10-28 |
0,00
|
|
|
12,42 |
12,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,14 |
18,14 |
18,14 |
0 |
2024-07-15 |
0,00
|
|
|
23,65 |
24,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,35 |
23,35 |
23,35 |
0 |
2024-07-15 |
0,00
|
|
|
9,86 |
8,31 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,42 |
5,42 |
5,42 |
0 |
2024-07-15 |
0,00
|
|
|
86,80 |
80,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,80 |
86,80 |
86,80 |
0 |
2024-07-15 |
55,27
|
|
|
0,46 |
0,31 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,66 |
0,66 |
0 |
2024-07-15 |
0,00
|
|
|
42,90 |
44,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,00 |
43,00 |
0 |
2024-07-15 |
0,00
|
|
|
59,05 |
59,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,10 |
59,10 |
59,10 |
0 |
2024-07-15 |
25,31
|
|
|
34,65 |
35,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,05 |
35,05 |
34,70 |
0 |
2024-07-15 |
-13,67
|
|
|
43,20 |
44,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,50 |
43,50 |
43,50 |
0 |
2024-07-15 |
0,23
|
|
|
35,60 |
35,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,61 |
36,04 |
35,49 |
0 |
2024-07-15 |
-5,66
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-07-01 |
0,00
|
|
|
15,00 |
15,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,60 |
15,10 |
14,60 |
0 |
2024-07-15 |
-8,75
|
|
|
3,43 |
3,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,45 |
3,38 |
0 |
2024-07-15 |
-3,90
|
|
|
16,72 |
16,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,76 |
16,76 |
16,76 |
0 |
2024-07-15 |
0,11
|
|
|
21,12 |
21,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
21,29 |
20,98 |
0 |
2024-07-15 |
-45,53
|
|
|
2,72 |
2,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2024-07-15 |
20,68
|
|
|
6,60 |
6,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,65 |
7,00 |
6,10 |
0 |
2024-07-15 |
0,75
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-20,00
|
|
|
24,50 |
25,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,90 |
24,90 |
24,90 |
0 |
2024-07-15 |
-7,78
|
|
|
10,86 |
11,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,04 |
11,04 |
11,04 |
0 |
2024-07-12 |
-3,25
|
|
|
22,60 |
23,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,20 |
24,40 |
24,20 |
0 |
2024-07-15 |
0,00
|
|
|
19,10 |
20,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,10 |
19,10 |
19,10 |
0 |
2022-01-26 |
0,00
|
|
|
3,20 |
3,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,18 |
3,18 |
3,18 |
0 |
2024-07-15 |
-2,46
|
|
|
43,73 |
43,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,77 |
44,65 |
43,69 |
0 |
2024-07-15 |
-10,14
|
|
|
26,17 |
26,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,10 |
27,45 |
26,10 |
0 |
2024-07-15 |
118,13
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|