Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
27,20 |
28,00 |
|
London |
|
GBX |
0,55 |
2,02 ![](../../images/arrow_up2.gif) |
27,80 |
28,00 |
27,00 |
451Â 174 |
11:48 |
14,73
|
|
|
160,00 |
270,00 |
|
NYSE |
|
USD |
3,44 |
2,02 ![](../../images/arrow_up2.gif) |
173,92 |
176,98 |
169,61 |
676Â 368 |
2024-07-15 |
15,80
|
|
|
2Â 695,90 |
2Â 840,00 |
|
Bombay |
|
INR |
86,55 |
2,02 ![](../../images/arrow_up2.gif) |
4Â 377,20 |
4Â 547,00 |
4Â 213,40 |
1Â 815 |
2024-07-15 |
39,33
|
|
|
248,85 |
248,85 |
|
NSE (India) |
|
INR |
4,92 |
2,02 ![](../../images/arrow_up2.gif) |
248,85 |
251,39 |
244,70 |
190Â 138 |
2024-07-15 |
44,30
|
|
|
2,52 |
2,53 |
|
Dubai |
|
AED |
0,05 |
2,02 ![](../../images/arrow_up2.gif) |
2,53 |
2,54 |
2,48 |
3Â 400Â 821 |
12:01 |
-12,06
|
|
|
7,62 |
7,89 |
|
NYSE |
|
USD |
0,15 |
2,02 ![](../../images/arrow_up2.gif) |
7,59 |
7,75 |
7,48 |
2Â 798Â 770 |
2024-07-15 |
-57,36
|
|
|
179,60 |
179,85 |
|
Copenhagen |
|
DKK |
3,55 |
2,01 ![](../../images/arrow_up2.gif) |
179,85 |
180,80 |
175,30 |
94Â 335 |
12:08 |
-0,65
|
|
|
14,95 |
15,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,30 |
2,01 ![](../../images/arrow_up2.gif) |
15,20 |
15,30 |
15,20 |
40 |
09:35 |
19,20
|
|
|
60,00 |
60,60 |
|
London |
|
GBX |
1,20 |
2,01 ![](../../images/arrow_up2.gif) |
60,80 |
60,80 |
59,00 |
62Â 236 |
12:06 |
11,61
|
|
|
844,00 |
846,50 |
|
Bombay |
|
INR |
20,45 |
2,01 ![](../../images/arrow_up2.gif) |
1Â 036,40 |
1Â 082,10 |
1Â 017,65 |
61Â 366 |
2024-07-15 |
32,69
|
|
|
125,29 |
495,60 |
|
Nasdaq |
|
USD |
6,15 |
2,01 ![](../../images/arrow_up2.gif) |
311,70 |
312,33 |
305,55 |
52Â 050 |
2024-07-15 |
81,17
|
|
|
85,00 |
105,46 |
|
NYSE |
|
USD |
2,01 |
2,01 ![](../../images/arrow_up2.gif) |
101,88 |
103,14 |
99,88 |
577Â 933 |
2024-07-15 |
-13,85
|
|
|
84,00 |
84,52 |
|
Bombay |
|
INR |
2,10 |
2,01 ![](../../images/arrow_up2.gif) |
106,45 |
113,00 |
105,25 |
21Â 597 |
2024-07-15 |
6,38
|
|
|
10,14 |
20,00 |
|
Nasdaq |
|
USD |
0,30 |
2,01 ![](../../images/arrow_up2.gif) |
15,21 |
15,47 |
14,62 |
203Â 241 |
2024-07-15 |
-41,91
|
|
|
15,72 |
15,73 |
|
Shanghai |
|
CNY |
0,31 |
2,01 ![](../../images/arrow_up2.gif) |
15,73 |
15,82 |
15,30 |
10Â 271Â 300 |
09:00 |
-5,53
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
31,35 |
2,01 ![](../../images/arrow_up2.gif) |
1Â 591,35 |
1Â 595,00 |
1Â 555,00 |
106 |
2024-07-15 |
23,84
|
|
|
26,15 |
29,96 |
|
NYSE |
|
USD |
0,58 |
2,01 ![](../../images/arrow_up2.gif) |
29,45 |
29,65 |
28,90 |
1Â 308Â 793 |
2024-07-15 |
4,24
|
|
|
22,78 |
24,10 |
|
Nasdaq |
|
USD |
0,45 |
2,01 ![](../../images/arrow_up2.gif) |
22,87 |
23,50 |
22,42 |
647Â 121 |
2024-07-15 |
109,04
|
|
|
305,02 |
310,00 |
|
NYSE |
|
USD |
6,00 |
2,01 ![](../../images/arrow_up2.gif) |
305,02 |
305,59 |
299,06 |
2Â 068Â 704 |
2024-07-15 |
20,57
|
|
|
6,55 |
25,86 |
|
NYSE |
|
USD |
0,32 |
2,01 ![](../../images/arrow_up2.gif) |
16,27 |
16,44 |
16,09 |
42Â 225 |
2024-07-15 |
-3,79
|
|
|
23,90 |
23,92 |
|
Shanghai |
|
CNY |
0,47 |
2,01 ![](../../images/arrow_up2.gif) |
23,90 |
24,05 |
23,15 |
1Â 427Â 705 |
09:00 |
-31,68
|
|
|
544,00 |
544,10 |
|
NSE (India) |
|
INR |
10,70 |
2,01 ![](../../images/arrow_up2.gif) |
544,10 |
545,00 |
530,10 |
104Â 157 |
2024-07-15 |
44,90
|
|
|
105,85 |
106,99 |
|
NSE (India) |
|
INR |
2,10 |
2,01 ![](../../images/arrow_up2.gif) |
106,80 |
107,80 |
104,55 |
41Â 007 |
2024-07-15 |
11,71
|
|
|
127,50 |
133,00 |
|
London |
|
GBX |
2,58 |
2,00 ![](../../images/arrow_up2.gif) |
131,08 |
134,00 |
127,50 |
12Â 119 |
11:21 |
7,98
|
|
|
1Â 116,00 |
1Â 124,00 |
|
London |
|
GBX |
22,00 |
2,00 ![](../../images/arrow_up2.gif) |
1Â 120,00 |
1Â 126,00 |
1Â 110,00 |
49Â 369 |
12:05 |
7,43
|
|
|
5,02 |
6,19 |
|
Nasdaq |
|
USD |
0,11 |
2,00 ![](../../images/arrow_up2.gif) |
5,60 |
5,75 |
5,45 |
89Â 216 |
2024-07-15 |
-10,76
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
3,29 |
2,00 ![](../../images/arrow_up2.gif) |
167,52 |
167,52 |
167,00 |
4Â 846 |
2024-07-15 |
17,55
|
|
|
1Â 208,10 |
1Â 208,10 |
|
NSE (India) |
|
INR |
23,70 |
2,00 ![](../../images/arrow_up2.gif) |
1Â 208,10 |
1Â 252,00 |
1Â 184,80 |
1Â 797Â 785 |
2024-07-15 |
48,89
|
|
|
252,00 |
290,27 |
|
Nasdaq |
|
USD |
5,40 |
2,00 ![](../../images/arrow_up2.gif) |
275,31 |
277,59 |
271,12 |
554Â 303 |
2024-07-15 |
25,68
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,50 |
2,00 ![](../../images/arrow_up2.gif) |
25,50 |
25,50 |
25,00 |
1Â 318 |
2024-07-15 |
-12,07
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
2,00 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,00 |
132Â 900 |
2024-07-15 |
-49,00
|
|
|
0,50 |
0,52 |
|
Toronto |
|
CAD |
0,01 |
2,00 ![](../../images/arrow_up2.gif) |
0,51 |
0,51 |
0,50 |
6Â 580 |
2024-07-15 |
-40,70
|
|
|
0,25 |
0,26 |
|
Toronto |
|
CAD |
0,01 |
2,00 ![](../../images/arrow_up2.gif) |
0,26 |
0,27 |
0,25 |
234Â 615 |
2024-07-15 |
-13,56
|
|
|
1,01 |
1,02 |
|
Hong Kong |
|
HKD |
0,02 |
2,00 ![](../../images/arrow_up2.gif) |
1,02 |
1,04 |
1,00 |
694Â 000 |
10:08 |
-28,88
|
|
|
0,26 |
0,27 |
|
Hong Kong |
|
HKD |
0,01 |
2,00 ![](../../images/arrow_up2.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-16 |
23,76
|
|
|
62,17 |
62,46 |
|
Bombay |
|
INR |
0,96 |
2,00 ![](../../images/arrow_up2.gif) |
48,96 |
48,96 |
47,95 |
100Â 572 |
2024-07-15 |
-49,66
|
|
|
103,50 |
104,90 |
|
NSE (India) |
|
INR |
2,07 |
2,00 ![](../../images/arrow_up2.gif) |
105,57 |
105,57 |
104,70 |
14Â 438 |
2024-07-15 |
65,60
|
|
|
2,12 |
2,20 |
|
Bombay |
|
INR |
0,11 |
2,00 ![](../../images/arrow_up2.gif) |
5,61 |
5,61 |
5,61 |
419Â 103 |
2024-07-15 |
400,89
|
|
|
151,00 |
153,00 |
|
Copenhagen |
|
DKK |
3,00 |
2,00 ![](../../images/arrow_up2.gif) |
153,00 |
153,00 |
153,00 |
45 |
11:59 |
-1,32
|
|
|
16,82 |
16,83 |
|
Shanghai |
|
CNY |
0,33 |
2,00 ![](../../images/arrow_up2.gif) |
16,83 |
16,88 |
16,27 |
14Â 733Â 699 |
09:00 |
-41,49
|
|
|
50,40 |
51,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,00 |
2,00 ![](../../images/arrow_up2.gif) |
51,00 |
51,00 |
50,20 |
1Â 398 |
10:25 |
-1,77
|
|
|
100,50 |
101,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,00 |
2,00 ![](../../images/arrow_up2.gif) |
102,00 |
102,00 |
100,50 |
96 |
09:09 |
-1,97
|
|
|
1,00 |
1,02 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,02 |
2,00 ![](../../images/arrow_up2.gif) |
1,02 |
1,03 |
1,00 |
11Â 482 |
12:04 |
-5,67
|
|
|
11Â 900,00 |
11Â 948,20 |
|
Bombay |
|
INR |
30,15 |
2,00 ![](../../images/arrow_up2.gif) |
1Â 537,70 |
1Â 537,70 |
1Â 537,70 |
230 |
2024-07-15 |
-59,11
|
|
|
17,66 |
45,14 |
|
Bombay |
|
INR |
0,52 |
2,00 ![](../../images/arrow_up2.gif) |
26,53 |
26,53 |
26,53 |
86Â 160 |
2024-07-15 |
-15,27
|
|
|
68,65 |
69,00 |
|
London |
|
GBX |
1,35 |
2,00 ![](../../images/arrow_up2.gif) |
68,90 |
69,50 |
66,70 |
672Â 196 |
12:01 |
-20,68
|
|
|
3,68 |
14,70 |
|
Nasdaq |
|
USD |
0,18 |
2,00 ![](../../images/arrow_up2.gif) |
9,19 |
9,29 |
8,90 |
228Â 178 |
2024-07-15 |
67,39
|
|
|
1Â 784,55 |
1Â 786,40 |
|
NSE (India) |
|
INR |
34,95 |
2,00 ![](../../images/arrow_up2.gif) |
1Â 784,55 |
1Â 793,00 |
1Â 727,10 |
115Â 736 |
2024-07-15 |
9,84
|
|
|
16,90 |
17,01 |
|
Bombay |
|
INR |
1,76 |
2,00 ![](../../images/arrow_up2.gif) |
89,87 |
89,87 |
89,87 |
1Â 237 |
2024-07-15 |
349,35
|
|
|
18,90 |
12,82 |
|
Bombay |
|
INR |
0,44 |
2,00 ![](../../images/arrow_up2.gif) |
22,47 |
22,47 |
22,47 |
705 |
2024-07-15 |
-3,73
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|