Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-44,21
|
|
|
3,14 |
3,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,14 |
0 |
2024-07-15 |
-0,64
|
|
|
0,13 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,12 |
0 |
2024-07-15 |
-3,75
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
55,00
|
|
|
0,84 |
0,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,84 |
0,84 |
0 |
2024-07-15 |
38,84
|
|
|
535,00 |
565,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
525,00 |
525,00 |
525,00 |
0 |
2024-07-15 |
29,31
|
|
|
37,00 |
37,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,20 |
37,20 |
37,20 |
0 |
2024-07-15 |
4,49
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-45,03
|
|
|
18,65 |
18,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,82 |
18,91 |
18,74 |
0 |
2024-07-15 |
5,13
|
|
|
11,20 |
11,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-07-15 |
0,00
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-04 |
-44,45
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
0,00
|
|
|
14,30 |
15,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,20 |
14,20 |
14,20 |
0 |
2024-07-15 |
18,33
|
|
|
0,06 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-15 |
-45,95
|
|
|
0,82 |
0,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,81 |
0 |
2023-10-09 |
0,00
|
|
|
32,90 |
33,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,07 |
33,07 |
33,02 |
0 |
2024-07-15 |
1,75
|
|
|
1,63 |
1,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
1,74 |
1,51 |
0 |
2024-07-15 |
18,81
|
|
|
153,25 |
155,15 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,30 |
152,30 |
152,30 |
0 |
2024-07-15 |
13,06
|
|
|
9,55 |
5,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,69 |
4,69 |
4,69 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
2,84 |
2,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,86 |
2,86 |
2,86 |
0 |
2024-07-15 |
6,24
|
|
|
16,20 |
16,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,30 |
16,30 |
16,20 |
0 |
2024-07-15 |
5,16
|
|
|
0,37 |
0,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,34 |
0 |
2024-07-15 |
-68,41
|
|
|
0,60 |
0,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,66 |
0,62 |
0 |
2024-07-15 |
15Â 900,00
|
|
|
0,00 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
100,00
|
|
|
1,64 |
1,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,64 |
1,64 |
1,64 |
0 |
2024-07-15 |
3,79
|
|
|
1,17 |
1,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,16 |
1,16 |
0 |
2024-07-15 |
-7,06
|
|
|
2,36 |
2,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,36 |
2,36 |
0 |
2024-07-15 |
-8,53
|
|
|
1,39 |
1,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,39 |
0 |
2024-07-15 |
-22,46
|
|
|
7,40 |
8,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,60 |
7,60 |
7,60 |
0 |
2024-07-15 |
0,00
|
|
|
154,10 |
154,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,00 |
154,44 |
154,00 |
0 |
2024-07-15 |
10,63
|
|
|
1,89 |
1,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
0 |
2021-08-26 |
0,00
|
|
|
0,81 |
0,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
2024-07-15 |
-68,41
|
|
|
17,70 |
18,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,70 |
17,70 |
17,70 |
0 |
08:04 |
31,11
|
|
|
12,40 |
12,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,20 |
12,20 |
12,20 |
0 |
2024-07-15 |
-29,48
|
|
|
11,40 |
12,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-07-15 |
19,14
|
|
|
6,40 |
6,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
6,45 |
6,45 |
0 |
2024-07-15 |
-25,00
|
|
|
6,05 |
6,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,05 |
6,05 |
6,00 |
0 |
2024-07-15 |
-11,68
|
|
|
593Â 500,00 |
597Â 000,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
587Â 000,00 |
587Â 000,00 |
587Â 000,00 |
0 |
2024-07-15 |
19,18
|
|
|
395,00 |
396,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
398,90 |
398,90 |
390,10 |
0 |
2024-07-15 |
23,57
|
|
|
49,60 |
50,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,60 |
48,60 |
48,60 |
0 |
2024-07-15 |
11,00
|
|
|
37,00 |
38,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,60 |
37,60 |
37,60 |
0 |
2024-07-15 |
2,73
|
|
|
95,00 |
97,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,00 |
95,00 |
95,00 |
0 |
2024-07-15 |
8,57
|
|
|
3,28 |
3,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,32 |
3,32 |
3,32 |
0 |
2024-07-15 |
33,87
|
|
|
4,68 |
5,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,68 |
4,68 |
4,68 |
0 |
2023-10-09 |
0,00
|
|
|
10,05 |
10,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,85 |
9,85 |
9,85 |
0 |
2024-07-15 |
13,62
|
|
|
0,10 |
0,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2022-07-27 |
0,00
|
|
|
52,04 |
52,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,78 |
53,00 |
51,68 |
0 |
2024-07-15 |
26,91
|
|
|
43,36 |
43,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,45 |
43,50 |
43,22 |
0 |
2024-07-15 |
-5,32
|
|
|
1,28 |
1,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,28 |
1,28 |
1,28 |
0 |
2016-06-23 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|