Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,52 |
2,71 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,24 |
2,25 |
2,24 |
0 |
2023-03-24 |
0,00
|
|
|
1,71 |
1,71 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
1,76 |
1,71 |
0 |
2024-07-15 |
-4,95
|
|
|
1,15 |
1,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,17 |
1,17 |
1,17 |
0 |
2024-07-15 |
-19,32
|
|
|
6,05 |
6,09 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,14 |
5,20 |
5,11 |
0 |
2024-07-15 |
-6,89
|
|
|
17,85 |
17,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,85 |
18,06 |
17,81 |
0 |
2023-06-30 |
0,00
|
|
|
5,46 |
5,58 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,02 |
6,06 |
6,00 |
0 |
2024-07-15 |
4,15
|
|
|
1,09 |
1,15 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,83 |
0,83 |
0 |
2024-07-15 |
-33,28
|
|
|
0,40 |
0,43 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,40 |
0 |
2024-07-15 |
-18,44
|
|
|
0,93 |
1,17 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,02 |
1,02 |
1,02 |
0 |
2024-07-11 |
-20,32
|
|
|
9,91 |
10,08 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,98 |
9,98 |
9,98 |
0 |
2022-08-10 |
0,00
|
|
|
2,72 |
2,96 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,96 |
2,96 |
2,96 |
0 |
2024-07-08 |
-22,52
|
|
|
25,00 |
26,35 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,45 |
30,45 |
30,45 |
0 |
2024-07-15 |
0,00
|
|
|
31,60 |
33,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,70 |
41,70 |
41,70 |
0 |
2024-07-15 |
0,00
|
|
|
15,20 |
16,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,52 |
16,52 |
16,52 |
0 |
2024-07-15 |
0,00
|
|
|
54,30 |
56,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,90 |
54,90 |
54,90 |
0 |
2024-07-15 |
34,26
|
|
|
25,04 |
25,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,88 |
24,88 |
24,88 |
0 |
2024-07-15 |
0,20
|
|
|
3,02 |
3,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2024-01-16 |
-2,60
|
|
|
79,50 |
80,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,50 |
77,50 |
77,50 |
0 |
2024-07-15 |
-29,55
|
|
|
284,00 |
288,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
282,00 |
282,00 |
282,00 |
0 |
2024-07-15 |
9,30
|
|
|
138,52 |
139,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
136,04 |
136,04 |
136,04 |
0 |
2024-07-15 |
4,32
|
|
|
203,10 |
204,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
204,20 |
204,20 |
201,70 |
0 |
2024-07-15 |
25,39
|
|
|
8,65 |
8,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
8,45 |
8,45 |
0 |
2024-07-15 |
11,92
|
|
|
0,78 |
0,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2024-07-15 |
-36,91
|
|
|
13,70 |
13,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,40 |
13,70 |
13,20 |
0 |
2024-07-15 |
-22,55
|
|
|
29,72 |
30,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,80 |
29,80 |
29,80 |
0 |
2024-07-15 |
0,23
|
|
|
41,80 |
42,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,80 |
41,80 |
41,80 |
0 |
2020-12-28 |
0,00
|
|
|
3,40 |
3,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,30 |
3,36 |
3,28 |
0 |
2024-07-15 |
32,00
|
|
|
4,20 |
4,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,30 |
3,90 |
0 |
2022-03-01 |
0,00
|
|
|
65,02 |
65,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,66 |
64,66 |
64,66 |
0 |
2024-07-15 |
7,76
|
|
|
120,74 |
120,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
122,00 |
123,68 |
122,00 |
0 |
2024-07-15 |
56,97
|
|
|
0,41 |
0,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2024-07-15 |
-63,48
|
|
|
31,60 |
32,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,80 |
30,80 |
30,80 |
0 |
2024-07-15 |
-5,53
|
|
|
4,51 |
4,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2017-06-14 |
0,00
|
|
|
96,82 |
96,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,59 |
97,59 |
97,59 |
0 |
2024-07-15 |
15,28
|
|
|
68,50 |
69,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
70,00 |
70,00 |
0 |
2024-07-15 |
27,27
|
|
|
18,70 |
20,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,90 |
18,90 |
18,90 |
0 |
2024-07-15 |
-12,50
|
|
|
66,56 |
66,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,82 |
65,82 |
65,82 |
0 |
2024-07-15 |
6,40
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
13,96 |
11,94 |
0 |
2024-05-24 |
-99,91
|
|
|
6,66 |
6,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,37 |
6,37 |
6,37 |
0 |
2024-07-15 |
-30,97
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,02 |
0 |
2024-01-08 |
100,00
|
|
|
0,03 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
53,65
|
|
|
0,01 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-83,88
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-72,15
|
|
|
13,50 |
13,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,80 |
13,80 |
13,80 |
0 |
2023-01-03 |
0,00
|
|
|
213,45 |
216,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
215,25 |
215,25 |
215,25 |
0 |
2022-09-30 |
0,00
|
|
|
1,67 |
1,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,61 |
1,61 |
0 |
2024-07-15 |
9,73
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
120,00
|
|
|
1,70 |
1,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2024-07-15 |
0,00
|
|
|
13,52 |
13,66 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,78 |
13,78 |
13,78 |
0 |
2024-07-15 |
-42,59
|
|
|
8,62 |
8,57 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,60 |
8,60 |
8,60 |
0 |
2024-07-15 |
-15,85
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|