Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
136,62 |
136,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,42 |
139,04 |
138,42 |
0 |
2024-07-15 |
11,41
|
|
|
0,22 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-01-18 |
-52,29
|
|
|
8,37 |
8,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,42 |
8,42 |
8,42 |
0 |
2024-07-15 |
-23,44
|
|
|
12,60 |
13,70 |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,15 |
13,15 |
13,15 |
0 |
2024-06-07 |
19,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-11-23 |
0,00
|
|
|
2,30 |
2,44 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,88 |
2,88 |
2,88 |
0 |
2022-09-14 |
0,00
|
|
|
10,26 |
10,38 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,32 |
10,36 |
10,22 |
0 |
2024-03-28 |
-24,01
|
|
|
5,03 |
5,29 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,48 |
2,52 |
2,43 |
0 |
2016-04-12 |
0,00
|
|
|
3,35 |
3,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,61 |
3,62 |
3,59 |
0 |
2024-07-15 |
36,46
|
|
|
34,95 |
35,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,16 |
37,31 |
36,74 |
0 |
2024-07-15 |
51,14
|
|
|
0,77 |
0,83 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
2017-06-22 |
0,00
|
|
|
5,08 |
5,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,48 |
4,57 |
4,44 |
0 |
2016-04-12 |
0,00
|
|
|
2,30 |
2,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,44 |
2,52 |
2,44 |
0 |
2016-04-12 |
0,00
|
|
|
93,40 |
96,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,00 |
94,00 |
94,00 |
0 |
2024-07-15 |
-0,43
|
|
|
10,60 |
11,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,40 |
11,60 |
11,40 |
0 |
2024-07-15 |
28,08
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-06-28 |
0,00
|
|
|
8,55 |
8,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,80 |
8,85 |
8,75 |
0 |
2024-07-15 |
-20,00
|
|
|
10,40 |
10,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2024-07-15 |
-26,09
|
|
|
96,40 |
97,20 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,20 |
97,20 |
97,20 |
30 |
09:25 |
-19,67
|
|
|
13,50 |
29,03 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,05 |
27,51 |
26,78 |
0 |
2023-03-24 |
0,00
|
|
|
117,58 |
117,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,72 |
120,40 |
116,72 |
0 |
2024-07-15 |
30,88
|
|
|
9,10 |
9,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,20 |
9,25 |
9,20 |
0 |
2024-07-15 |
0,00
|
|
|
6,95 |
7,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,95 |
6,95 |
6,95 |
0 |
2024-07-15 |
-9,75
|
|
|
6,16 |
6,29 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,24 |
6,24 |
6,19 |
0 |
2024-07-15 |
31,39
|
|
|
4,85 |
4,91 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2024-07-15 |
0,00
|
|
|
0,50 |
0,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,28 |
7,28 |
7,28 |
0 |
2024-02-13 |
0,00
|
|
|
2,93 |
2,98 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,28 |
3,28 |
3,28 |
0 |
2024-07-15 |
43,00
|
|
|
3,42 |
3,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,58 |
3,89 |
3,50 |
0 |
2024-07-15 |
-8,72
|
|
|
4,50 |
4,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
2,50 |
0 |
2022-03-01 |
0,00
|
|
|
9,30 |
9,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,30 |
9,30 |
9,30 |
0 |
2024-07-15 |
40,90
|
|
|
68,32 |
68,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,80 |
66,80 |
66,80 |
0 |
2024-07-15 |
12,62
|
|
|
0,11 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,11 |
0 |
2024-07-15 |
0,00
|
|
|
119,52 |
120,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,92 |
117,92 |
117,92 |
0 |
2024-07-15 |
50,21
|
|
|
11,02 |
17,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,22 |
14,40 |
14,08 |
0 |
2021-01-15 |
0,00
|
|
|
1,35 |
1,40 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,38 |
6Â 000 |
11:14 |
-6,05
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-11-24 |
0,00
|
|
|
23,67 |
23,99 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,78 |
23,78 |
23,78 |
0 |
2024-07-15 |
10,32
|
|
|
18,35 |
18,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,96 |
17,96 |
17,96 |
0 |
2024-07-15 |
-3,51
|
|
|
76,35 |
76,65 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,69 |
77,69 |
77,69 |
0 |
2023-03-21 |
0,00
|
|
|
170,00 |
161,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
200,00 |
200,00 |
200,00 |
0 |
2024-07-15 |
34,22
|
|
|
67,30 |
68,25 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,53 |
68,53 |
68,53 |
0 |
2024-07-15 |
-21,10
|
|
|
53,20 |
54,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,65 |
51,65 |
51,65 |
0 |
2024-07-15 |
-21,63
|
|
|
1,60 |
1,63 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,61 |
1,61 |
0 |
2024-07-15 |
0,15
|
|
|
4,97 |
0,39 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,48 |
9,48 |
9,48 |
0 |
2024-07-15 |
1Â 900,00
|
|
|
12,44 |
11,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,06 |
12,06 |
12,06 |
0 |
2024-07-15 |
0,00
|
|
|
78,00 |
79,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,00 |
81,00 |
81,00 |
0 |
2024-07-15 |
20,89
|
|
|
9,46 |
12,45 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,15 |
12,15 |
12,15 |
0 |
2020-04-17 |
0,00
|
|
|
39,95 |
40,02 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,00 |
40,02 |
40,00 |
0 |
2019-08-26 |
0,00
|
|
|
6,20 |
6,36 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,24 |
6,25 |
6,19 |
0 |
2024-07-15 |
30,81
|
|
|
0,49 |
0,51 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
0 |
2024-04-24 |
-28,62
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|