Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,30 |
5,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,14 |
5,20 |
5,10 |
0 |
2024-07-15 |
-12,14
|
|
|
12,30 |
12,55 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,70 |
11,10 |
0 |
2024-07-15 |
-7,76
|
|
|
29,30 |
29,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,40 |
33,70 |
33,10 |
0 |
2024-07-15 |
4,04
|
|
|
101,95 |
101,95 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,15 |
102,00 |
100,85 |
0 |
2024-07-15 |
24,96
|
|
|
2,42 |
2,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,54 |
2,58 |
2,46 |
0 |
2024-07-15 |
-7,30
|
|
|
1,52 |
1,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2024-07-15 |
-14,07
|
|
|
5,98 |
6,18 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,06 |
6,00 |
0 |
2024-07-15 |
0,00
|
|
|
48,39 |
49,47 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,47 |
49,47 |
49,46 |
0 |
2024-07-03 |
26,13
|
|
|
257,55 |
260,35 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
257,55 |
257,55 |
257,55 |
0 |
2024-07-10 |
11,88
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-08-01 |
0,00
|
|
|
1,12 |
1,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,16 |
1,16 |
0 |
2021-04-12 |
-0,35
|
|
|
2,90 |
2,98 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,06 |
2,06 |
0 |
2024-07-15 |
0,00
|
|
|
0,90 |
5,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,76 |
1,76 |
0 |
2021-03-02 |
0,00
|
|
|
230,90 |
232,95 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
226,08 |
226,08 |
226,08 |
0 |
2024-07-15 |
24,46
|
|
|
567,80 |
569,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
558,60 |
558,60 |
558,60 |
0 |
2024-07-15 |
10,28
|
|
|
14,99 |
15,22 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,78 |
13,78 |
13,78 |
0 |
2024-07-15 |
8,46
|
|
|
43,00 |
43,02 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,01 |
43,01 |
43,01 |
0 |
2024-06-06 |
30,65
|
|
|
1,61 |
1,63 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,89 |
0,89 |
0 |
2024-07-15 |
0,00
|
|
|
469,40 |
473,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
477,50 |
477,50 |
477,50 |
0 |
2024-07-15 |
-5,82
|
|
|
47,15 |
47,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,10 |
37,10 |
37,10 |
0 |
2024-07-15 |
0,00
|
|
|
15,90 |
16,58 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,45 |
26,45 |
26,45 |
0 |
2024-07-15 |
0,00
|
|
|
45,50 |
46,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,55 |
47,55 |
47,55 |
0 |
2024-07-15 |
-11,29
|
|
|
8,44 |
8,66 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,66 |
8,66 |
8,66 |
0 |
2023-10-20 |
0,00
|
|
|
202,60 |
205,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
204,80 |
204,80 |
204,80 |
0 |
2024-07-15 |
52,60
|
|
|
0,62 |
0,63 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,79 |
0,79 |
0,79 |
0 |
2024-04-16 |
0,12
|
|
|
28,30 |
30,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
28,00 |
0 |
2020-04-17 |
0,00
|
|
|
16,10 |
16,49 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,69 |
16,69 |
16,69 |
0 |
2024-07-15 |
-28,17
|
|
|
12,25 |
12,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,65 |
10,65 |
10,65 |
0 |
2024-07-15 |
0,00
|
|
|
16,26 |
25,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,60 |
30,60 |
30,60 |
0 |
2024-07-15 |
0,00
|
|
|
21,68 |
21,72 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,61 |
21,61 |
21,61 |
0 |
2024-07-15 |
-0,19
|
|
|
42,88 |
43,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,96 |
42,98 |
42,90 |
0 |
2024-06-04 |
25,83
|
|
|
0,86 |
0,90 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,90 |
0,86 |
0 |
2024-07-15 |
-16,91
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
18,70 |
19,02 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,13 |
18,13 |
18,13 |
0 |
2024-07-15 |
-22,03
|
|
|
49,51 |
49,61 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,57 |
46,57 |
46,57 |
0 |
2024-07-15 |
19,77
|
|
|
116,50 |
119,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,00 |
117,00 |
117,00 |
0 |
2024-07-15 |
0,00
|
|
|
5,60 |
5,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,80 |
0 |
2024-07-15 |
-55,73
|
|
|
279,50 |
284,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
247,00 |
247,00 |
247,00 |
0 |
2024-07-15 |
0,00
|
|
|
279,60 |
283,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
278,85 |
278,85 |
278,85 |
0 |
2024-07-15 |
11,80
|
|
|
125,62 |
129,52 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,62 |
126,26 |
125,26 |
0 |
2022-07-27 |
0,00
|
|
|
3,59 |
3,60 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,60 |
3,59 |
0 |
2021-07-16 |
0,00
|
|
|
2,40 |
2,25 |
|
TSX Venture |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,26 |
2,25 |
0 |
2017-01-05 |
0,00
|
|
|
2,30 |
2,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,30 |
0 |
2022-08-29 |
0,00
|
|
|
0,45 |
0,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2022-05-23 |
0,00
|
|
|
53,50 |
50,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,00 |
51,00 |
51,00 |
0 |
2024-06-21 |
-25,00
|
|
|
0,80 |
0,90 |
|
TSX Venture |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2024-07-10 |
11,11
|
|
|
14,02 |
14,44 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,84 |
11,84 |
11,84 |
0 |
2024-07-15 |
0,00
|
|
|
4,92 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,50 |
0 |
2024-07-15 |
0,00
|
|
|
3,18 |
3,53 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,10 |
5,10 |
0 |
2024-07-15 |
0,00
|
|
|
0,34 |
0,34 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2023-12-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|