Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
14,44 |
14,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,26 |
13,34 |
13,26 |
0 |
2024-04-24 |
5,57
|
|
|
7,78 |
7,81 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,75 |
4,92 |
4,75 |
0 |
2024-04-24 |
0,00
|
|
|
11,81 |
11,94 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,88 |
13,93 |
13,88 |
0 |
2024-04-24 |
154,40
|
|
|
35,88 |
36,05 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,53 |
47,53 |
47,53 |
0 |
2024-04-24 |
-23,71
|
|
|
18,20 |
29,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,72 |
29,72 |
29,72 |
0 |
2019-12-30 |
0,00
|
|
|
29,38 |
29,64 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,74 |
45,74 |
45,74 |
0 |
2024-04-24 |
42,89
|
|
|
11,46 |
11,51 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,39 |
14,39 |
14,39 |
0 |
2024-04-24 |
10,73
|
|
|
27,36 |
27,49 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,43 |
25,43 |
25,43 |
0 |
2024-04-24 |
11,36
|
|
|
10,78 |
10,84 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,85 |
10,85 |
10,85 |
0 |
2024-04-24 |
-17,84
|
|
|
0,31 |
0,32 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-04-24 |
-60,22
|
|
|
5,13 |
5,18 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
8,45 |
8,45 |
0 |
2024-04-24 |
64,55
|
|
|
2,68 |
2,68 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,68 |
2,68 |
2,68 |
0 |
2019-12-30 |
0,00
|
|
|
96,30 |
97,71 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,01 |
97,02 |
97,01 |
0 |
2019-12-30 |
0,00
|
|
|
76,19 |
76,76 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,08 |
57,78 |
57,08 |
0 |
2024-04-24 |
37,94
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-10-24 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,05 |
0,04 |
0 |
2022-07-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2023-11-08 |
0,00
|
|
|
31,70 |
31,96 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,10 |
21,10 |
21,10 |
0 |
2024-04-24 |
-51,67
|
|
|
60,90 |
62,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,30 |
83,40 |
82,30 |
0 |
2024-04-24 |
43,63
|
|
|
77,80 |
79,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,60 |
75,00 |
74,60 |
0 |
2024-04-24 |
15,30
|
|
|
0,32 |
0,42 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2024-07-15 |
-54,33
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
16,93 |
17,07 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,71 |
13,71 |
13,71 |
0 |
2024-04-24 |
-33,39
|
|
|
10,71 |
10,84 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,54 |
11,54 |
11,54 |
0 |
2024-04-24 |
23,95
|
|
|
1Â 743,50 |
1Â 756,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2Â 347,00 |
2Â 347,00 |
2Â 347,00 |
0 |
2024-04-24 |
247,70
|
|
|
201,60 |
202,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
144,60 |
144,60 |
144,60 |
0 |
2024-04-24 |
-10,52
|
|
|
822,00 |
824,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
805,60 |
805,60 |
796,00 |
0 |
2024-04-24 |
93,23
|
|
|
10,83 |
10,98 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,11 |
22,11 |
22,11 |
0 |
2024-04-24 |
109,87
|
|
|
8,37 |
8,51 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,29 |
8,29 |
8,28 |
0 |
2024-04-24 |
-3,04
|
|
|
117,00 |
122,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
161,55 |
164,00 |
161,55 |
0 |
2024-04-24 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2023-12-21 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
208,80 |
209,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
222,00 |
230,00 |
222,00 |
0 |
2024-04-24 |
26,85
|
|
|
73,53 |
74,29 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,70 |
68,48 |
67,70 |
0 |
2024-04-24 |
13,87
|
|
|
251,10 |
251,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
316,00 |
316,00 |
313,40 |
0 |
2024-04-24 |
67,99
|
|
|
212,60 |
217,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
240,55 |
241,20 |
240,55 |
0 |
2024-04-24 |
192,31
|
|
|
35,75 |
36,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,59 |
37,25 |
36,59 |
0 |
2024-04-24 |
-33,54
|
|
|
23,20 |
22,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,60 |
22,60 |
22,60 |
0 |
2024-07-15 |
0,00
|
|
|
27,00 |
29,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,20 |
30,20 |
30,20 |
0 |
2024-07-15 |
39,17
|
|
|
4,91 |
4,97 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,94 |
4,94 |
4,94 |
0 |
2024-07-15 |
57,88
|
|
|
84,75 |
85,85 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,75 |
81,75 |
81,75 |
0 |
2024-07-15 |
-10,56
|
|
|
89,10 |
90,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,04 |
90,04 |
90,04 |
0 |
2024-07-15 |
-10,65
|
|
|
58,25 |
58,33 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,94 |
57,94 |
57,94 |
0 |
2024-07-15 |
9,27
|
|
|
1,70 |
1,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2024-07-15 |
0,00
|
|
|
13,52 |
13,66 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,78 |
13,78 |
13,78 |
0 |
2024-07-15 |
-42,59
|
|
|
8,62 |
8,57 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,60 |
8,60 |
8,60 |
0 |
2024-07-15 |
-15,85
|
|
|
9,48 |
9,62 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,52 |
9,52 |
9,52 |
0 |
2022-11-04 |
0,00
|
|
|
0,43 |
0,44 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2024-07-15 |
0,00
|
|
|
51,60 |
53,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,70 |
42,70 |
42,70 |
0 |
2024-07-15 |
0,00
|
|
|
8,45 |
9,65 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,20 |
8,20 |
8,20 |
0 |
2024-07-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|