Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,57 |
1,57 |
0 |
2022-07-22 |
0,00
|
|
|
0,94 |
0,95 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2024-07-15 |
5,55
|
|
|
25,40 |
28,00 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
28,00 |
0 |
2024-06-28 |
27,27
|
|
|
94,00 |
95,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,50 |
64,50 |
64,50 |
0 |
2024-07-15 |
0,00
|
|
|
0,35 |
0,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,34 |
0 |
08:04 |
4,29
|
|
|
5,53 |
5,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,53 |
5,53 |
5,53 |
0 |
2018-07-11 |
0,00
|
|
|
9,00 |
10,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,84 |
5,84 |
5,84 |
0 |
2021-08-24 |
0,00
|
|
|
0,71 |
0,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,71 |
0,71 |
0 |
2024-07-15 |
30,27
|
|
|
0,49 |
0,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
0 |
2024-07-15 |
-10,46
|
|
|
1,73 |
1,79 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,80 |
1,74 |
0 |
2021-03-26 |
0,00
|
|
|
5,50 |
6,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,60 |
0 |
2024-07-11 |
-6,96
|
|
|
4,20 |
4,40 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,40 |
4,40 |
0 |
2023-03-24 |
0,00
|
|
|
11,79 |
12,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,18 |
12,18 |
11,66 |
0 |
2024-07-15 |
12,31
|
|
|
2,48 |
2,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,48 |
2,48 |
2,48 |
0 |
2024-07-15 |
-7,12
|
|
|
39,42 |
40,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,18 |
40,18 |
40,18 |
0 |
2024-07-15 |
10,02
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-78,00
|
|
|
4,92 |
5,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,86 |
4,86 |
4,86 |
0 |
2024-07-15 |
59,34
|
|
|
0,06 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,07 |
0,06 |
0 |
2024-03-28 |
29Â 900,00
|
|
|
1,01 |
1,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,99 |
0 |
2024-07-15 |
36,08
|
|
|
36,50 |
37,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,70 |
36,70 |
36,70 |
0 |
2024-07-15 |
-4,68
|
|
|
37,08 |
37,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,44 |
37,44 |
37,44 |
0 |
2024-07-15 |
-3,91
|
|
|
0,40 |
0,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2024-07-15 |
-88,96
|
|
|
1,43 |
1,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,46 |
1,43 |
0 |
2024-07-15 |
-13,59
|
|
|
0,91 |
1,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,91 |
0,89 |
0 |
2024-07-15 |
-37,33
|
|
|
0,29 |
0,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2024-07-15 |
10,07
|
|
|
6,98 |
7,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,22 |
7,22 |
7,22 |
0 |
2024-07-15 |
1,54
|
|
|
1,84 |
1,89 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,84 |
1,85 |
1,84 |
0 |
2024-07-15 |
9,52
|
|
|
2,37 |
2,38 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,37 |
2,37 |
2,36 |
9Â 835 |
11:37 |
5,33
|
|
|
13,50 |
16,40 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,10 |
15,10 |
14,65 |
0 |
2024-07-12 |
-25,99
|
|
|
14,00 |
14,50 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,40 |
14,40 |
14,40 |
0 |
2024-07-15 |
-2,71
|
|
|
71,90 |
73,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,90 |
72,00 |
71,90 |
0 |
2020-11-13 |
0,00
|
|
|
14,40 |
14,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,62 |
7,62 |
7,62 |
0 |
2023-01-05 |
0,00
|
|
|
19,88 |
20,15 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,90 |
17,90 |
0 |
2024-07-15 |
0,00
|
|
|
977,50 |
994,60 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
977,50 |
977,50 |
977,50 |
0 |
2024-07-15 |
34,75
|
|
|
95,00 |
97,23 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,00 |
95,00 |
95,00 |
0 |
2024-07-15 |
28,11
|
|
|
0,20 |
0,22 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,21 |
0 |
2024-03-18 |
-48,84
|
|
|
1,81 |
2,60 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,81 |
1,81 |
0 |
2023-10-24 |
0,00
|
|
|
5,80 |
6,05 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
0 |
2024-07-11 |
13,54
|
|
|
2,88 |
3,02 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,96 |
2,96 |
2,94 |
0 |
2024-07-15 |
0,00
|
|
|
2,90 |
3,99 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,52 |
3,52 |
3,09 |
0 |
2021-04-19 |
0,00
|
|
|
2,40 |
2,98 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,62 |
2,66 |
2,60 |
0 |
2021-11-26 |
0,00
|
|
|
0,33 |
0,35 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,34 |
0 |
2024-07-11 |
0,00
|
|
|
0,19 |
0,20 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-15 |
-4,86
|
|
|
10,00 |
6,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,42 |
10,86 |
10,00 |
0 |
2019-10-22 |
0,00
|
|
|
6,96 |
7,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,14 |
7,15 |
7,14 |
0 |
2024-07-15 |
26,82
|
|
|
2,28 |
2,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,34 |
2,34 |
0 |
2024-07-15 |
7,33
|
|
|
0,79 |
0,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,77 |
0,77 |
0 |
2024-07-15 |
102,61
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2017-12-19 |
0,00
|
|
|
4,21 |
4,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,06 |
4,06 |
4,06 |
0 |
2024-07-15 |
11,58
|
|
|
10,06 |
10,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,19 |
10,21 |
9,90 |
0 |
2024-07-15 |
25,33
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|