Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,16 |
2,20 |
|
|
|
SEK |
0,05 |
2,33 ![](../../images/arrow_up2.gif) |
2,20 |
2,45 |
2,15 |
32Â 531 |
12:34 |
18,13
|
|
|
4,32 |
4,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
2,33 ![](../../images/arrow_up2.gif) |
4,40 |
4,48 |
4,26 |
2Â 340 |
12:29 |
42,38
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
2,33 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
3Â 333Â 570 |
2024-07-15 |
69,23
|
|
|
2,17 |
2,19 |
|
Nasdaq |
|
USD |
0,05 |
2,33 ![](../../images/arrow_up2.gif) |
2,20 |
2,25 |
2,09 |
3Â 711Â 585 |
2024-07-15 |
34,14
|
|
|
0,18 |
0,18 |
|
Shanghai |
|
USD |
0,00 |
2,33 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,17 |
4Â 428Â 621 |
09:00 |
-7,37
|
|
|
0,22 |
0,23 |
|
TSX Venture |
|
CAD |
0,01 |
2,33 ![](../../images/arrow_up2.gif) |
0,22 |
0,22 |
0,22 |
10Â 058 |
2024-07-15 |
15,78
|
|
|
0,88 |
0,91 |
|
TSX Venture |
|
CAD |
0,02 |
2,33 ![](../../images/arrow_up2.gif) |
0,88 |
0,90 |
0,88 |
3Â 001 |
2024-07-15 |
41,93
|
|
|
1,05 |
1,10 |
|
London |
|
GBX |
0,03 |
2,33 ![](../../images/arrow_up2.gif) |
1,10 |
1,10 |
1,10 |
5Â 437 |
12:09 |
-85,18
|
|
|
42,00 |
44,00 |
|
London |
|
GBX |
1,00 |
2,33 ![](../../images/arrow_up2.gif) |
44,00 |
44,00 |
43,46 |
1Â 113 |
11:00 |
-16,51
|
|
|
2,10 |
2,20 |
|
London |
|
GBX |
0,05 |
2,33 ![](../../images/arrow_up2.gif) |
2,20 |
2,20 |
2,14 |
23Â 808 |
11:53 |
10,25
|
|
|
23,27 |
23,33 |
|
Shanghai |
|
CNY |
0,53 |
2,32 ![](../../images/arrow_up2.gif) |
23,33 |
23,39 |
22,34 |
395Â 842 |
09:00 |
-35,49
|
|
|
15,82 |
15,84 |
|
Stockholm |
|
SEK |
0,36 |
2,32 ![](../../images/arrow_up2.gif) |
15,86 |
15,90 |
14,82 |
41Â 730 |
12:35 |
28,95
|
|
|
47,58 |
189,13 |
|
Nasdaq |
|
USD |
2,70 |
2,32 ![](../../images/arrow_up2.gif) |
118,95 |
120,35 |
117,03 |
159Â 902 |
2024-07-15 |
18,53
|
|
|
26,11 |
103,77 |
|
NYSE |
|
USD |
1,48 |
2,32 ![](../../images/arrow_up2.gif) |
65,27 |
65,68 |
64,29 |
475Â 204 |
2024-07-15 |
-3,64
|
|
|
79,00 |
79,39 |
|
NSE (India) |
|
INR |
1,79 |
2,32 ![](../../images/arrow_up2.gif) |
78,99 |
80,98 |
78,01 |
14Â 868 |
2024-07-15 |
37,37
|
|
|
840,00 |
846,15 |
|
Bombay |
|
INR |
28,95 |
2,32 ![](../../images/arrow_up2.gif) |
1Â 278,05 |
1Â 294,55 |
1Â 226,95 |
555 |
2024-07-15 |
46,95
|
|
|
36,04 |
143,22 |
|
NYSE |
|
USD |
2,04 |
2,32 ![](../../images/arrow_up2.gif) |
90,08 |
90,27 |
88,08 |
131Â 590 |
2024-07-15 |
3,06
|
|
|
77,70 |
77,70 |
|
Bombay |
|
INR |
2,40 |
2,32 ![](../../images/arrow_up2.gif) |
106,00 |
106,00 |
102,10 |
521 |
2024-07-15 |
19,32
|
|
|
5,84 |
23,32 |
|
Nasdaq |
|
USD |
0,33 |
2,32 ![](../../images/arrow_up2.gif) |
14,58 |
14,91 |
14,23 |
715Â 284 |
2024-07-15 |
177,18
|
|
|
37,00 |
39,00 |
|
London |
|
GBX |
0,88 |
2,32 ![](../../images/arrow_up2.gif) |
38,88 |
38,88 |
37,01 |
36 |
11:05 |
58,33
|
|
|
2,21 |
2,22 |
|
Shanghai |
|
CNY |
0,05 |
2,31 ![](../../images/arrow_up2.gif) |
2,21 |
2,23 |
2,13 |
18Â 508Â 002 |
09:00 |
-41,27
|
|
|
928,00 |
951,50 |
|
BATS |
|
DKK |
21,50 |
2,31 ![](../../images/arrow_up2.gif) |
950,50 |
950,50 |
937,50 |
539 |
10:37 |
157,26
|
|
|
290,00 |
300,00 |
|
London |
|
GBX |
6,70 |
2,31 ![](../../images/arrow_up2.gif) |
296,70 |
296,70 |
296,70 |
337 |
10:14 |
96,61
|
|
|
16,80 |
25,00 |
|
NYSE |
|
USD |
0,42 |
2,31 ![](../../images/arrow_up2.gif) |
18,60 |
18,71 |
18,35 |
352Â 749 |
2024-07-15 |
12,25
|
|
|
2,00 |
4,25 |
|
NYSE |
|
USD |
0,06 |
2,31 ![](../../images/arrow_up2.gif) |
2,66 |
2,85 |
2,60 |
28Â 161 |
2024-07-15 |
-1,12
|
|
|
1,31 |
1,33 |
|
Toronto |
|
CAD |
0,03 |
2,31 ![](../../images/arrow_up2.gif) |
1,33 |
1,33 |
1,30 |
5Â 001 |
2024-07-15 |
44,56
|
|
|
12,90 |
13,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
2,31 ![](../../images/arrow_up2.gif) |
13,30 |
13,30 |
13,30 |
3 |
08:01 |
1,56
|
|
|
15,53 |
61,40 |
|
Nasdaq |
|
USD |
0,87 |
2,30 ![](../../images/arrow_up2.gif) |
38,62 |
39,38 |
37,54 |
39Â 791 |
2024-07-15 |
4,49
|
|
|
1,80 |
4,75 |
|
Nasdaq |
|
USD |
0,10 |
2,30 ![](../../images/arrow_up2.gif) |
4,44 |
4,65 |
4,22 |
165Â 225 |
2024-07-15 |
46,05
|
|
|
46,27 |
140,00 |
|
NYSE |
|
USD |
2,59 |
2,30 ![](../../images/arrow_up2.gif) |
115,09 |
116,45 |
113,62 |
922Â 161 |
2024-07-15 |
6,95
|
|
|
8,00 |
8,02 |
|
Hong Kong |
|
HKD |
0,18 |
2,30 ![](../../images/arrow_up2.gif) |
8,00 |
8,00 |
7,73 |
301Â 900 |
10:08 |
17,92
|
|
|
19,52 |
19,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,44 |
2,30 ![](../../images/arrow_up2.gif) |
19,56 |
19,58 |
19,04 |
25Â 284 |
12:31 |
-0,53
|
|
|
31,00 |
32,50 |
|
NYSE |
|
USD |
0,72 |
2,30 ![](../../images/arrow_up2.gif) |
32,02 |
32,05 |
31,16 |
425Â 168 |
2024-07-15 |
-58,87
|
|
|
28,46 |
28,47 |
|
Shanghai |
|
CNY |
0,64 |
2,30 ![](../../images/arrow_up2.gif) |
28,47 |
29,10 |
27,72 |
3Â 291Â 431 |
09:00 |
-58,41
|
|
|
1,77 |
2,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
2,30 ![](../../images/arrow_up2.gif) |
1,78 |
1,78 |
1,76 |
0 |
11:05 |
-15,54
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,10 |
2,30 ![](../../images/arrow_up2.gif) |
4,45 |
4,45 |
4,45 |
1Â 000 |
2024-07-15 |
-20,34
|
|
|
1,62 |
1,90 |
|
NYSE MKT |
|
USD |
0,04 |
2,30 ![](../../images/arrow_up2.gif) |
1,78 |
1,83 |
1,73 |
263Â 252 |
2024-07-15 |
74,50
|
|
|
84,00 |
90,00 |
|
London |
|
GBX |
2,00 |
2,30 ![](../../images/arrow_up2.gif) |
89,00 |
89,00 |
89,00 |
24Â 444 |
10:00 |
50,00
|
|
|
915,90 |
921,20 |
|
NSE (India) |
|
INR |
20,70 |
2,30 ![](../../images/arrow_up2.gif) |
921,20 |
924,40 |
896,00 |
1Â 455Â 119 |
2024-07-15 |
34,23
|
|
|
4Â 386,65 |
4Â 386,65 |
|
NSE (India) |
|
INR |
98,50 |
2,30 ![](../../images/arrow_up2.gif) |
4Â 386,65 |
4Â 553,70 |
4Â 276,35 |
16Â 962 |
2024-07-15 |
39,19
|
|
|
151,20 |
276,94 |
|
NYSE |
|
USD |
3,91 |
2,30 ![](../../images/arrow_up2.gif) |
174,18 |
175,96 |
171,10 |
680Â 350 |
2024-07-15 |
0,17
|
|
|
12,91 |
12,92 |
|
Shanghai |
|
CNY |
0,29 |
2,30 ![](../../images/arrow_up2.gif) |
12,92 |
13,23 |
12,16 |
4Â 955Â 180 |
09:00 |
-19,37
|
|
|
18,26 |
18,27 |
|
Shanghai |
|
CNY |
0,41 |
2,30 ![](../../images/arrow_up2.gif) |
18,27 |
18,29 |
17,63 |
25Â 856Â 687 |
09:00 |
-19,98
|
|
|
31,15 |
31,25 |
|
Oslo |
|
NOK |
0,70 |
2,30 ![](../../images/arrow_up2.gif) |
31,20 |
31,25 |
30,50 |
61Â 062 |
12:32 |
17,76
|
|
|
18,32 |
21,90 |
|
NYSE |
|
USD |
0,45 |
2,29 ![](../../images/arrow_up2.gif) |
20,06 |
20,21 |
19,72 |
712Â 958 |
2024-07-15 |
42,37
|
|
|
20,87 |
82,93 |
|
Nasdaq |
|
USD |
1,17 |
2,29 ![](../../images/arrow_up2.gif) |
52,16 |
52,62 |
51,13 |
328Â 963 |
2024-07-15 |
51,45
|
|
|
10,00 |
16,70 |
|
NYSE |
|
USD |
0,37 |
2,29 ![](../../images/arrow_up2.gif) |
16,50 |
16,70 |
16,19 |
5Â 979 |
2024-07-15 |
104,96
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,08 |
2,29 ![](../../images/arrow_up2.gif) |
3,57 |
3,57 |
3,55 |
8Â 300 |
2024-07-15 |
13,80
|
|
|
26,75 |
70,50 |
|
NYSE |
|
USD |
1,49 |
2,29 ![](../../images/arrow_up2.gif) |
66,55 |
66,78 |
65,07 |
725Â 027 |
2024-07-15 |
6,19
|
|
|
0,13 |
0,14 |
|
Hong Kong |
|
HKD |
0,00 |
2,29 ![](../../images/arrow_up2.gif) |
0,13 |
0,14 |
0,13 |
318Â 000 |
07:09 |
-9,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|